Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Jul 16, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Jul 11, 2019 0.6500 0.6500 0.6500 0.6500 1,197 -0.35(-35.00%)
Jul 10, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 09, 2019 0.4000 1.000 0.4000 1.000 2,700 +0.50(+100.00%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0.4000 110 -0.01(-2.44%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2019 0.4050 0.4100 0.4050 0.4100 646 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4100 0.4100 0 -0.09(-18.00%)
Jun 20, 2019 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jun 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 17, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -1.14(-65.52%)
Jun 07, 2019 1.740 1.740 1.740 0 +0.84(+93.33%)
Jun 05, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jun 04, 2019 0.6500 0.8800 0.6500 0.8800 700 -0.32(-26.67%)
May 30, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
May 22, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
May 20, 2019 1.500 1.500 1.500 0 -0.25(-14.29%)
May 17, 2019 1.550 1.750 1.250 1.750 1,200 +0.20(+12.90%)
May 16, 2019 1.420 1.550 1.420 1.550 700 -0.05(-3.13%)
May 15, 2019 1.600 1.600 1.600 1.600 571 -0.14(-8.05%)
May 14, 2019 1.800 1.800 0.5000 1.740 1,100 -0.26(-13.00%)
May 13, 2019 1.990 2.000 1.990 2.000 1,100 +0.00(+0.00%)
May 09, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2019 1.800 2.000 1.800 2.000 725 -0.20(-9.09%)
May 07, 2019 2.200 2.200 2.200 2.200 100 -0.19(-7.95%)
May 03, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.