Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1099 0.1100 0.1099 0.1100 12,000 +0.01(+10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.10(+100.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.