Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 16, 2018 1.150 1.150 1.150 0 +0.15(+15.00%)
Sep 20, 2018 1.000 1.000 1.000 0 +0.50(+100.00%)
Sep 19, 2018 0.9500 0.9500 0.1500 0.5000 14,230 -0.69(-57.98%)
Sep 17, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 14, 2018 1.190 1.200 1.190 1.190 2,000 +0.14(+13.33%)
Sep 11, 2018 1.050 1.050 1.050 0 -0.10(-8.70%)
Sep 10, 2018 1.120 1.150 1.120 1.150 6,500 +0.15(+15.00%)
Sep 07, 2018 1.000 1.000 1.000 1.000 2,500 -0.10(-9.09%)
Sep 05, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 04, 2018 1.100 1.100 1.100 1.100 1,000 +0.09(+8.91%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.09(-8.18%)
Aug 30, 2018 1.000 1.250 0.9900 1.100 11,700 +0.10(+10.00%)
Aug 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 20, 2018 1.000 1.000 1.000 0 +0.30(+42.86%)
Aug 15, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Aug 14, 2018 0.8000 0.8000 0.8000 0.8000 200 -0.26(-24.53%)
Aug 08, 2018 1.060 1.060 1.060 0 -0.03(-2.75%)
Aug 07, 2018 1.090 1.090 1.090 1.090 500 +0.04(+3.81%)
Aug 06, 2018 1.050 1.050 1.050 1.050 300 -0.04(-3.67%)
Aug 03, 2018 1.100 1.100 1.050 1.090 4,600 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.