Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.7500	0.7500	0.7500	0	+0.60(+400.00%)
Nov 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.60(-80.00%)
Nov 26, 2018		0.7500	0.7500	0.7500	0	-0.30(-28.57%)
Oct 30, 2018		1.050	1.050	1.050	0	-0.10(-8.70%)
Oct 16, 2018		1.150	1.150	1.150	0	+0.15(+15.00%)
Sep 20, 2018		1.000	1.000	1.000	0	+0.50(+100.00%)
Sep 19, 2018	0.9500	0.9500	0.1500	0.5000	14,230	-0.69(-57.98%)
Sep 17, 2018		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 14, 2018	1.190	1.200	1.190	1.190	2,000	+0.14(+13.33%)
Sep 11, 2018		1.050	1.050	1.050	0	-0.10(-8.70%)
Sep 10, 2018	1.120	1.150	1.120	1.150	6,500	+0.15(+15.00%)
Sep 07, 2018	1.000	1.000	1.000	1.000	2,500	-0.10(-9.09%)
Sep 05, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.