Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jan 28, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 25, 2019	0.7000	0.7500	0.7000	0.7500	1,500	+0.05(+7.14%)
Jan 17, 2019		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jan 16, 2019	0.6500	0.6500	0.6500	0.6500	2,000	-0.11(-14.47%)
Jan 03, 2019		0.7600	0.7600	0.7600	0	+0.36(+90.00%)
Jan 02, 2019	0.6500	0.7400	0.3000	0.4000	30,650	-0.25(-38.46%)
Dec 28, 2018		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Dec 27, 2018	0.4000	0.5500	0.4000	0.5500	3,500	+0.05(+10.00%)
Dec 26, 2018	0.3600	0.7105	0.3000	0.5000	19,250	-0.24(-32.43%)
Dec 24, 2018	0.7400	0.7400	0.7400	0.7400	100	+0.19(+34.55%)
Dec 21, 2018	0.4500	0.5500	0.4500	0.5500	3,000	+0.04(+7.84%)
Dec 20, 2018	0.5100	0.5100	0.5100	0.5100	2,000	-0.24(-32.00%)
Nov 29, 2018		0.7500	0.7500	0.7500	0	+0.60(+400.00%)
Nov 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.60(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.