Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1040 0.1040 0.1040 0 +0.01(+7.22%)
Dec 28, 2020 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.01(+11.11%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0900 1,476 -0.01(-11.33%)
Dec 22, 2020 0.1015 0.1015 0.1015 0.1015 194 -0.01(-10.18%)
Dec 21, 2020 0.1020 0.1130 0.1020 0.1130 2,251 -0.00(-0.88%)
Dec 18, 2020 0.1020 0.1140 0.1020 0.1140 2,800 +0.00(+3.64%)
Dec 17, 2020 0.1040 0.1140 0.1040 0.1100 4,600 +0.01(+10.00%)
Dec 16, 2020 0.0900 0.1000 0.0900 0.1000 2,000 +0.01(+11.11%)
Dec 15, 2020 0.0845 0.0900 0.0845 0.0900 28,550 +0.01(+12.50%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 125 -0.00(-3.61%)
Dec 11, 2020 0.0985 0.0985 0.0830 0.0830 38,300 -0.03(-24.55%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1150 0.0850 0.1100 12,374 -0.01(-8.33%)
Dec 08, 2020 0.0900 0.1200 0.0805 0.1200 52,015 +0.04(+49.81%)
Dec 07, 2020 0.0800 0.1050 0.0800 0.0801 62,200 +0.01(+14.43%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Nov 25, 2020 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 54 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Nov 19, 2020 0.0650 0.0650 0.0649 0.0649 5,000 +0.01(+16.94%)
Nov 18, 2020 0.0450 0.0600 0.0450 0.0555 33,800 +0.01(+11.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 04, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Nov 03, 2020 0.0510 0.0700 0.0510 0.0700 52,000 +0.01(+7.69%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 3,850 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0440 0.0600 52,000 +0.01(+17.42%)
Oct 27, 2020 0.0600 0.0600 0.0511 0.0511 1,550 +0.00(+0.20%)
Oct 26, 2020 0.0550 0.0600 0.0510 0.0510 62,000 +0.00(+2.00%)
Oct 23, 2020 0.0950 0.0950 0.0420 0.0500 82,300 -0.05(-48.98%)
Oct 21, 2020 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 05, 2020 0.0900 0.0900 0.0700 0.0700 3,600 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.