Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1310 +0.0108 (+8.99%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2500 0.2600 0.2410 0.2411 117,332 -0.01(-5.45%)
Oct 28, 2022 0.2459 0.2673 0.2418 0.2550 147,673 +0.00(+1.80%)
Oct 27, 2022 0.2330 0.2550 0.2330 0.2505 27,670 +0.00(+0.20%)
Oct 26, 2022 0.2454 0.2700 0.2454 0.2500 262,679 +0.01(+2.04%)
Oct 25, 2022 0.2298 0.2600 0.2298 0.2450 77,553 +0.01(+4.43%)
Oct 24, 2022 0.2242 0.2347 0.2242 0.2346 150,418 +0.00(+1.56%)
Oct 21, 2022 0.2300 0.2315 0.2200 0.2310 108,001 +0.01(+2.21%)
Oct 20, 2022 0.2250 0.2438 0.2232 0.2260 293,982 -0.00(-1.09%)
Oct 19, 2022 0.2215 0.2306 0.2210 0.2285 429,315 +0.00(+1.56%)
Oct 18, 2022 0.2070 0.2331 0.2070 0.2250 323,745 +0.00(+0.00%)
Oct 17, 2022 0.2441 0.2441 0.2250 0.2250 110,443 -0.00(-1.45%)
Oct 14, 2022 0.2210 0.2394 0.2207 0.2283 119,462 -0.00(-0.74%)
Oct 13, 2022 0.2153 0.2332 0.2100 0.2300 171,887 +0.01(+3.60%)
Oct 12, 2022 0.2350 0.2350 0.2132 0.2220 156,638 -0.01(-3.94%)
Oct 11, 2022 0.2500 0.2548 0.2300 0.2311 113,617 -0.01(-5.52%)
Oct 10, 2022 0.2500 0.2627 0.2446 0.2446 39,088 -0.01(-3.78%)
Oct 07, 2022 0.2553 0.2604 0.2522 0.2542 58,301 -0.00(-1.63%)
Oct 06, 2022 0.2691 0.2706 0.2500 0.2584 282,054 -0.00(-1.56%)
Oct 05, 2022 0.2600 0.2682 0.2555 0.2625 47,532 -0.00(-1.20%)
Oct 04, 2022 0.2450 0.2751 0.2450 0.2657 110,330 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.