Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0409 0.0364 0.0364 10,500 -0.00(-5.70%)
Oct 30, 2019 0.0301 0.0391 0.0301 0.0386 59,298 +0.01(+28.24%)
Oct 29, 2019 0.0302 0.0357 0.0301 0.0301 45,388 -0.01(-16.16%)
Oct 28, 2019 0.0327 0.0359 0.0300 0.0359 49,080 +0.01(+19.67%)
Oct 25, 2019 0.0318 0.0356 0.0300 0.0300 75,100 -0.00(-5.36%)
Oct 24, 2019 0.0400 0.0400 0.0290 0.0317 177,517 -0.00(-13.39%)
Oct 23, 2019 0.0330 0.0366 0.0330 0.0366 10,000 +0.01(+24.91%)
Oct 22, 2019 0.0309 0.0326 0.0291 0.0293 65,715 -0.00(-11.21%)
Oct 21, 2019 0.0308 0.0339 0.0308 0.0330 25,917 +0.00(+7.14%)
Oct 18, 2019 0.0316 0.0362 0.0295 0.0308 92,300 -0.01(-22.61%)
Oct 17, 2019 0.0364 0.0400 0.0363 0.0398 86,800 +0.00(+2.58%)
Oct 16, 2019 0.0340 0.0388 0.0340 0.0388 32,030 +0.00(+14.12%)
Oct 15, 2019 0.0301 0.0400 0.0301 0.0340 306,125 +0.00(+6.25%)
Oct 14, 2019 0.0490 0.0490 0.0320 0.0320 14,000 +0.00(+10.34%)
Oct 11, 2019 0.0329 0.0329 0.0290 0.0290 30,000 -0.00(-7.64%)
Oct 10, 2019 0.0314 0.0314 0.0314 0.0314 1,600 +0.00(+0.32%)
Oct 09, 2019 0.0400 0.0400 0.0313 0.0313 154,189 -0.01(-20.56%)
Oct 08, 2019 0.0382 0.0394 0.0364 0.0394 52,500 +0.00(+0.25%)
Oct 03, 2019 0.0393 0.0393 0.0393 0 -0.01(-17.95%)
Oct 02, 2019 0.0393 0.0480 0.0393 0.0479 132,388 +0.01(+12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.