Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2350 0.2432 0.2291 0.2383 156,676 +0.01(+2.85%)
Mar 30, 2023 0.2410 0.2410 0.2300 0.2317 141,617 -0.00(-0.60%)
Mar 29, 2023 0.2398 0.2399 0.2270 0.2331 178,030 +0.01(+3.74%)
Mar 28, 2023 0.2335 0.2352 0.2226 0.2247 81,420 -0.00(-0.13%)
Mar 27, 2023 0.2240 0.2345 0.2240 0.2250 27,505 -0.01(-2.17%)
Mar 24, 2023 0.2350 0.2370 0.2270 0.2300 52,882 -0.01(-5.70%)
Mar 23, 2023 0.2457 0.2470 0.2260 0.2439 322,030 +0.00(+1.63%)
Mar 22, 2023 0.2442 0.2532 0.2400 0.2400 172,278 -0.01(-4.00%)
Mar 21, 2023 0.2430 0.2539 0.2408 0.2500 131,927 +0.01(+2.88%)
Mar 20, 2023 0.2500 0.2550 0.2400 0.2430 327,841 +0.00(+0.41%)
Mar 17, 2023 0.2353 0.2550 0.2283 0.2420 384,307 +0.02(+7.41%)
Mar 16, 2023 0.2250 0.2369 0.2202 0.2253 107,128 -0.00(-0.13%)
Mar 15, 2023 0.2400 0.2437 0.2150 0.2256 152,965 -0.02(-6.82%)
Mar 14, 2023 0.2401 0.2660 0.2401 0.2421 369,725 +0.01(+3.46%)
Mar 13, 2023 0.2103 0.2350 0.2095 0.2340 230,812 +0.03(+12.34%)
Mar 10, 2023 0.2045 0.2100 0.1914 0.2083 199,929 +0.00(+1.86%)
Mar 09, 2023 0.2100 0.2166 0.2045 0.2045 151,212 -0.01(-4.39%)
Mar 08, 2023 0.2200 0.2278 0.2100 0.2139 287,126 -0.01(-4.12%)
Mar 07, 2023 0.2355 0.2355 0.2201 0.2231 56,648 -0.01(-3.08%)
Mar 06, 2023 0.2242 0.2400 0.2223 0.2302 61,074 +0.00(+0.17%)
Mar 03, 2023 0.2300 0.2306 0.2240 0.2298 107,456 +0.00(+0.00%)
Mar 02, 2023 0.2272 0.2320 0.2240 0.2298 93,074 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.