Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1170 +0.0017 (+1.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0786	0.0819	0.0720	0.0819	195,600	+0.00(+2.37%)
Jun 27, 2019	0.0773	0.0850	0.0750	0.0800	82,855	-0.01(-6.65%)
Jun 26, 2019	0.0800	0.0890	0.0780	0.0857	212,900	+0.01(+12.76%)
Jun 25, 2019	0.0759	0.0830	0.0753	0.0760	39,195	-0.00(-4.88%)
Jun 24, 2019	0.0850	0.0850	0.0799	0.0799	30,045	-0.00(-0.13%)
Jun 21, 2019	0.0812	0.0849	0.0770	0.0800	306,300	+0.00(+3.90%)
Jun 20, 2019	0.0725	0.0771	0.0710	0.0770	239,354	+0.00(+6.21%)
Jun 19, 2019	0.0720	0.0774	0.0720	0.0725	17,635	+0.00(+0.69%)
Jun 18, 2019	0.0757	0.0799	0.0720	0.0720	288,159	-0.01(-9.66%)
Jun 17, 2019	0.0800	0.0820	0.0734	0.0797	38,151	+0.00(+4.18%)
Jun 14, 2019	0.0779	0.0779	0.0750	0.0765	91,200	+0.00(+2.00%)
Jun 13, 2019	0.0720	0.0807	0.0720	0.0750	211,437	+0.00(+0.00%)
Jun 12, 2019	0.0745	0.0779	0.0730	0.0750	91,519	-0.00(-2.60%)
Jun 11, 2019	0.0735	0.0771	0.0705	0.0770	110,482	+0.00(+0.65%)
Jun 10, 2019	0.0756	0.0797	0.0740	0.0765	97,220	+0.00(+0.00%)
Jun 07, 2019	0.0801	0.0829	0.0750	0.0765	70,300	-0.01(-6.71%)
Jun 06, 2019	0.0800	0.0820	0.0750	0.0820	233,950	+0.00(+2.50%)
Jun 05, 2019	0.0750	0.0800	0.0750	0.0800	204,204	+0.00(+3.36%)
Jun 04, 2019	0.0800	0.0800	0.0756	0.0774	438,170	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.