Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1170 +0.0017 (+1.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1662 0.1728 0.1558 0.1650 76,858 -0.00(-1.20%)
Jul 30, 2018 0.1800 0.1903 0.1670 0.1670 68,582 -0.01(-6.18%)
Jul 27, 2018 0.1671 0.1817 0.1659 0.1780 64,900 +0.01(+4.58%)
Jul 26, 2018 0.1859 0.1859 0.1700 0.1702 24,571 -0.00(-2.07%)
Jul 25, 2018 0.1907 0.1715 0.1738 60,112 -0.01(-5.75%)
Jul 24, 2018 0.1510 0.1880 0.1510 0.1844 83,145 +0.04(+31.71%)
Jul 23, 2018 0.1443 0.1500 0.1355 0.1400 53,345 -0.01(-4.02%)
Jul 20, 2018 0.1486 0.1486 0.1300 0.1459 21,872 +0.00(+3.15%)
Jul 19, 2018 0.1378 0.1469 0.1299 0.1414 97,709 -0.01(-5.73%)
Jul 18, 2018 0.1568 0.1574 0.1390 0.1500 55,272 -0.01(-4.70%)
Jul 17, 2018 0.1127 0.1611 0.1127 0.1574 185,690 +0.03(+27.97%)
Jul 16, 2018 0.1256 0.1329 0.1168 0.1230 58,304 -0.00(-0.40%)
Jul 13, 2018 0.1175 0.1266 0.1120 0.1235 36,990 +0.00(+0.41%)
Jul 12, 2018 0.1325 0.1400 0.1200 0.1230 74,968 -0.01(-8.48%)
Jul 11, 2018 0.1500 0.1517 0.1325 0.1344 56,087 -0.01(-8.45%)
Jul 10, 2018 0.1428 0.1520 0.1428 0.1468 22,200 -0.01(-4.43%)
Jul 09, 2018 0.1549 0.1549 0.1390 0.1536 66,587 +0.01(+9.71%)
Jul 06, 2018 0.1325 0.1500 0.1325 0.1400 28,958 +0.01(+3.70%)
Jul 05, 2018 0.1535 0.1570 0.1400 0.1350 59,873 -0.02(-12.34%)
Jul 03, 2018 0.1540 0.1540 0.1540 0 -0.02(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.