Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1170 +0.0017 (+1.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2640	0.2825	0.2630	0.2630	548,467	-0.01(-4.54%)
Jul 28, 2022	0.2599	0.2755	0.2403	0.2755	251,881	+0.03(+10.02%)
Jul 27, 2022	0.2400	0.2600	0.2381	0.2504	38,746	+0.01(+4.38%)
Jul 26, 2022	0.2430	0.2499	0.2250	0.2399	113,270	-0.01(-2.68%)
Jul 25, 2022	0.2548	0.2560	0.2347	0.2465	131,374	-0.01(-3.71%)
Jul 22, 2022	0.2607	0.2749	0.2500	0.2560	200,687	-0.01(-4.12%)
Jul 21, 2022	0.2959	0.2959	0.2575	0.2670	115,787	-0.01(-2.20%)
Jul 20, 2022	0.2649	0.2896	0.2635	0.2730	300,757	+0.01(+4.76%)
Jul 19, 2022	0.2578	0.2650	0.2437	0.2606	405,087	+0.01(+2.20%)
Jul 18, 2022	0.2500	0.2646	0.2420	0.2550	239,429	+0.02(+6.38%)
Jul 15, 2022	0.2478	0.2639	0.2350	0.2397	156,809	-0.01(-4.12%)
Jul 14, 2022	0.2500	0.2500	0.2398	0.2500	73,754	+0.01(+4.17%)
Jul 13, 2022	0.2400	0.2580	0.2364	0.2400	636,632	-0.01(-2.60%)
Jul 12, 2022	0.2519	0.2639	0.2431	0.2464	410,133	-0.01(-2.88%)
Jul 11, 2022	0.2730	0.2730	0.2400	0.2537	141,084	-0.01(-5.16%)
Jul 08, 2022	0.2600	0.2701	0.2581	0.2675	246,958	+0.00(+0.94%)
Jul 07, 2022	0.2595	0.2705	0.2487	0.2650	599,879	+0.01(+5.45%)
Jul 06, 2022	0.2900	0.2900	0.2501	0.2513	500,058	-0.03(-10.57%)
Jul 05, 2022	0.2800	0.2984	0.2749	0.2810	107,504	-0.03(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.