Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0479 0.0567 0.0479 0.0537 31,200 +0.00(+7.40%)
Aug 29, 2019 0.0590 0.0590 0.0476 0.0500 124,910 -0.01(-9.42%)
Aug 28, 2019 0.0500 0.0630 0.0500 0.0552 28,249 -0.01(-13.75%)
Aug 27, 2019 0.0580 0.0641 0.0580 0.0640 88,803 +0.00(+1.59%)
Aug 26, 2019 0.0562 0.0630 0.0547 0.0630 51,626 +0.00(+5.00%)
Aug 23, 2019 0.0539 0.0612 0.0487 0.0600 30,800 +0.01(+13.64%)
Aug 22, 2019 0.0573 0.0573 0.0500 0.0528 43,528 -0.00(-8.17%)
Aug 21, 2019 0.0517 0.0576 0.0500 0.0575 32,372 +0.01(+14.77%)
Aug 20, 2019 0.0500 0.0577 0.0500 0.0501 33,375 -0.01(-14.80%)
Aug 19, 2019 0.0594 0.0594 0.0515 0.0588 34,973 +0.00(+1.91%)
Aug 16, 2019 0.0590 0.0590 0.0487 0.0577 89,200 +0.01(+9.90%)
Aug 15, 2019 0.0527 0.0590 0.0513 0.0525 119,390 -0.00(-2.42%)
Aug 14, 2019 0.0550 0.0599 0.0500 0.0538 82,046 -0.01(-9.43%)
Aug 13, 2019 0.0615 0.0615 0.0516 0.0594 70,090 +0.01(+13.58%)
Aug 12, 2019 0.0503 0.0594 0.0503 0.0523 39,383 -0.01(-9.52%)
Aug 09, 2019 0.0550 0.0579 0.0550 0.0578 30,700 +0.00(+3.03%)
Aug 08, 2019 0.0580 0.0580 0.0561 0.0561 126,793 -0.00(-0.36%)
Aug 07, 2019 0.0643 0.0643 0.0550 0.0563 97,820 -0.01(-12.03%)
Aug 06, 2019 0.0586 0.0644 0.0556 0.0640 46,470 -0.01(-7.25%)
Aug 05, 2019 0.0540 0.0726 0.0540 0.0690 110,842 +0.01(+21.91%)
Aug 02, 2019 0.0553 0.0625 0.0551 0.0566 28,400 -0.01(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.