Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0375	0.0415	0.0375	0.0401	107,650	-0.01(-16.63%)
Sep 26, 2019		0.0481	0.0481	0.0481	0	+0.01(+20.25%)
Sep 25, 2019	0.0400	0.0400	0.0400	0.0400	22,200	-0.00(-10.31%)
Sep 24, 2019	0.0495	0.0495	0.0409	0.0446	106,754	-0.00(-8.23%)
Sep 23, 2019	0.0406	0.0486	0.0391	0.0486	222,138	+0.00(+0.21%)
Sep 20, 2019	0.0390	0.0487	0.0390	0.0485	101,000	+0.00(+9.73%)
Sep 19, 2019	0.0500	0.0516	0.0441	0.0442	180,038	-0.00(-7.92%)
Sep 18, 2019	0.0454	0.0480	0.0454	0.0480	5,125	-0.00(-4.00%)
Sep 17, 2019	0.0500	0.0564	0.0480	0.0500	22,619	+0.00(+0.00%)
Sep 16, 2019	0.0451	0.0598	0.0451	0.0500	82,228	-0.01(-11.66%)
Sep 13, 2019	0.0461	0.0568	0.0456	0.0566	47,700	+0.00(+2.91%)
Sep 12, 2019	0.0511	0.0550	0.0503	0.0550	96,725	-0.00(-3.51%)
Sep 11, 2019	0.0521	0.0579	0.0521	0.0570	36,317	-0.00(-3.39%)
Sep 10, 2019	0.0619	0.0619	0.0530	0.0590	35,815	-0.00(-1.50%)
Sep 09, 2019	0.0599	0.0599	0.0599	0.0599	8,347	+0.01(+13.02%)
Sep 06, 2019	0.0500	0.0611	0.0489	0.0530	38,500	-0.00(-4.68%)
Sep 05, 2019	0.0600	0.0600	0.0505	0.0556	23,696	-0.00(-3.81%)
Sep 04, 2019	0.0503	0.0578	0.0503	0.0578	32,316	+0.01(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.