Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0503	0.0503	0.0416	0.0441	37,200	-0.00(-2.43%)
Feb 27, 2020	0.0500	0.0550	0.0450	0.0452	126,264	-0.01(-15.20%)
Feb 26, 2020	0.0550	0.0602	0.0500	0.0533	109,000	-0.01(-11.17%)
Feb 25, 2020	0.0540	0.0636	0.0531	0.0600	141,203	-0.01(-13.04%)
Feb 24, 2020	0.0696	0.0750	0.0590	0.0690	106,994	-0.00(-5.48%)
Feb 21, 2020	0.0764	0.0764	0.0650	0.0730	118,900	+0.01(+7.83%)
Feb 20, 2020	0.0710	0.0724	0.0590	0.0677	98,089	+0.01(+14.94%)
Feb 19, 2020	0.0790	0.0790	0.0589	0.0589	106,070	-0.02(-23.90%)
Feb 18, 2020	0.0590	0.0774	0.0441	0.0774	1,898,837	+0.02(+30.96%)
Feb 14, 2020	0.0639	0.0639	0.0591	0.0591	124,600	+0.00(+6.68%)
Feb 13, 2020	0.0642	0.0642	0.0554	0.0554	39,700	-0.01(-13.57%)
Feb 12, 2020	0.0678	0.0762	0.0601	0.0641	167,546	+0.00(+6.83%)
Feb 11, 2020	0.0602	0.0680	0.0568	0.0600	171,677	-0.00(-1.96%)
Feb 10, 2020	0.0590	0.0612	0.0519	0.0612	182,782	+0.00(+8.32%)
Feb 07, 2020	0.0394	0.0565	0.0394	0.0565	248,400	+0.01(+31.70%)
Feb 06, 2020	0.0384	0.0447	0.0340	0.0429	255,032	+0.01(+16.26%)
Feb 05, 2020	0.0415	0.0415	0.0330	0.0369	92,505	-0.01(-18.72%)
Feb 04, 2020	0.0310	0.0454	0.0310	0.0454	111,982	+0.01(+45.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.