Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3740 0.3740 0.3740 0 -0.02(-5.24%)
Mar 28, 2018 0.3735 0.3947 0.3300 0.3947 81,884 +0.03(+7.67%)
Mar 27, 2018 0.3775 0.3789 0.3278 0.3666 19,556 +0.00(+0.99%)
Mar 26, 2018 0.3710 0.3710 0.3167 0.3630 93,296 -0.01(-2.88%)
Mar 23, 2018 0.3748 0.3947 0.3500 0.3738 71,264 +0.01(+2.23%)
Mar 22, 2018 0.4140 0.4259 0.3469 0.3656 39,180 -0.05(-12.95%)
Mar 21, 2018 0.4597 0.4597 0.4150 0.4200 68,614 -0.04(-8.70%)
Mar 20, 2018 0.4900 0.4900 0.4300 0.4600 17,525 -0.00(-0.28%)
Mar 19, 2018 0.4628 0.4786 0.4475 0.4613 9,082 +0.01(+1.59%)
Mar 16, 2018 0.5179 0.5179 0.4541 0.4541 18,885 -0.05(-9.16%)
Mar 15, 2018 0.4500 0.5000 0.4280 0.4999 40,264 +0.05(+10.11%)
Mar 14, 2018 0.4735 0.4910 0.4384 0.4540 101,179 -0.05(-9.20%)
Mar 13, 2018 0.5193 0.5430 0.4906 0.5000 66,486 -0.01(-1.67%)
Mar 12, 2018 0.5576 0.5586 0.5085 0.5085 44,423 -0.04(-6.51%)
Mar 09, 2018 0.5300 0.5600 0.5040 0.5439 55,869 -0.02(-2.88%)
Mar 08, 2018 0.5862 0.5862 0.5300 0.5600 62,777 -0.01(-2.61%)
Mar 07, 2018 0.6149 0.6401 0.5750 0.5750 30,892 -0.04(-6.49%)
Mar 06, 2018 0.6780 0.6930 0.5933 0.6149 268,481 -0.05(-7.95%)
Mar 05, 2018 0.5952 0.8300 0.5720 0.6680 199,424 +0.07(+11.06%)
Mar 02, 2018 0.5840 0.6015 0.5460 0.6015 18,983 +0.06(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.