Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.435	1.450	1.300	1.390	1,999,757	-0.05(-3.47%)
May 27, 2021	1.420	1.460	1.400	1.440	1,015,449	+0.02(+1.41%)
May 26, 2021	1.435	1.450	1.400	1.420	1,094,089	+0.01(+0.71%)
May 25, 2021	1.397	1.430	1.360	1.410	1,003,728	-0.03(-1.74%)
May 24, 2021	1.340	1.435	1.310	1.435	1,122,321	+0.10(+7.89%)
May 21, 2021	1.450	1.460	1.310	1.330	1,902,067	-0.10(-6.99%)
May 20, 2021	1.450	1.470	1.200	1.430	1,619,434	+0.09(+6.39%)
May 19, 2021	1.190	1.373	1.150	1.344	2,401,225	-0.09(-6.01%)
May 18, 2021	1.350	1.480	1.330	1.430	1,228,354	+0.05(+3.62%)
May 17, 2021	1.332	1.440	1.290	1.380	2,682,821	-0.08(-5.48%)
May 14, 2021	1.295	1.470	1.270	1.460	2,985,597	+0.28(+23.73%)
May 13, 2021	1.260	1.430	1.150	1.180	3,567,258	-0.17(-12.59%)
May 12, 2021	1.460	1.650	1.280	1.350	5,007,255	-0.11(-7.53%)
May 11, 2021	0.9870	1.470	0.9700	1.460	8,938,610	+0.34(+30.78%)
May 10, 2021	1.524	1.524	1.040	1.116	9,163,455	-0.32(-22.47%)
May 07, 2021	1.570	1.663	1.410	1.440	5,324,490	-0.20(-12.20%)
May 06, 2021	1.810	1.850	1.498	1.640	6,675,132	-0.17(-9.39%)
May 05, 2021	1.920	1.990	1.800	1.810	2,309,676	+0.00(+0.00%)
May 04, 2021	1.800	1.950	1.660	1.810	5,709,186	-0.22(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.