Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2188 0.2188 0.2042 0.2109 73,798 -0.01(-6.14%)
Aug 30, 2023 0.2210 0.2330 0.2142 0.2247 57,206 -0.00(-2.13%)
Aug 29, 2023 0.2014 0.2326 0.2014 0.2296 546,308 +0.03(+12.44%)
Aug 28, 2023 0.2048 0.2100 0.2042 0.2042 197,150 +0.00(+0.54%)
Aug 25, 2023 0.2100 0.2100 0.1918 0.2031 72,137 +0.01(+4.15%)
Aug 24, 2023 0.2027 0.2027 0.1932 0.1950 137,368 -0.01(-5.43%)
Aug 23, 2023 0.1990 0.2134 0.1959 0.2062 105,597 +0.01(+3.62%)
Aug 22, 2023 0.1954 0.2070 0.1900 0.1990 80,824 -0.00(-0.55%)
Aug 21, 2023 0.2000 0.2138 0.1964 0.2001 158,245 -0.01(-4.03%)
Aug 18, 2023 0.2050 0.2137 0.2024 0.2085 40,574 -0.00(-0.95%)
Aug 17, 2023 0.2160 0.2200 0.2100 0.2105 83,595 -0.01(-4.97%)
Aug 16, 2023 0.2265 0.2378 0.2195 0.2215 206,169 -0.01(-5.66%)
Aug 15, 2023 0.2317 0.2414 0.2315 0.2348 125,386 -0.01(-2.17%)
Aug 14, 2023 0.2265 0.2498 0.2265 0.2400 55,962 +0.00(+0.08%)
Aug 11, 2023 0.2450 0.2486 0.2357 0.2398 172,103 -0.01(-4.19%)
Aug 10, 2023 0.2460 0.2517 0.2250 0.2503 46,984 -0.00(-0.24%)
Aug 09, 2023 0.2452 0.2509 0.2312 0.2509 29,693 +0.00(+1.91%)
Aug 08, 2023 0.2324 0.2521 0.2324 0.2462 89,667 +0.02(+7.04%)
Aug 07, 2023 0.2200 0.2444 0.2200 0.2300 71,436 -0.00(-1.16%)
Aug 04, 2023 0.2546 0.2548 0.2301 0.2327 185,422 -0.02(-8.35%)
Aug 03, 2023 0.2585 0.2600 0.2500 0.2539 57,727 -0.01(-4.33%)
Aug 02, 2023 0.2565 0.2654 0.2500 0.2654 47,789 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.