Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0400	0.0344	0.0387	10,400	-0.00(-3.25%)
Nov 27, 2019	0.0400	0.0400	0.0348	0.0400	6,300	+0.00(+0.00%)
Nov 26, 2019	0.0336	0.0400	0.0336	0.0400	22,500	+0.00(+9.89%)
Nov 25, 2019	0.0508	0.0508	0.0364	0.0364	79,749	-0.01(-15.74%)
Nov 22, 2019	0.0514	0.0514	0.0384	0.0432	50,800	-0.00(-3.14%)
Nov 21, 2019	0.0350	0.0485	0.0350	0.0446	149,815	+0.01(+24.23%)
Nov 20, 2019	0.0322	0.0359	0.0318	0.0359	5,744	-0.00(-3.23%)
Nov 19, 2019	0.0324	0.0371	0.0300	0.0371	107,340	+0.00(+11.08%)
Nov 18, 2019	0.0334	0.0334	0.0334	0.0334	500	+0.00(+10.96%)
Nov 15, 2019	0.0350	0.0367	0.0300	0.0301	64,100	-0.00(-3.83%)
Nov 14, 2019	0.0301	0.0313	0.0301	0.0313	96,226	-0.00(-11.08%)
Nov 13, 2019	0.0440	0.0440	0.0302	0.0352	182,777	-0.00(-10.43%)
Nov 12, 2019	0.0329	0.0393	0.0303	0.0393	111,266	+0.00(+7.08%)
Nov 11, 2019	0.0366	0.0367	0.0349	0.0367	15,747	+0.00(+11.21%)
Nov 08, 2019	0.0342	0.0342	0.0303	0.0330	17,100	+0.00(+0.61%)
Nov 07, 2019	0.0329	0.0329	0.0328	0.0328	7,300	-0.00(-10.87%)
Nov 06, 2019	0.0302	0.0368	0.0302	0.0368	61,294	+0.01(+21.85%)
Nov 05, 2019	0.0362	0.0380	0.0302	0.0302	18,490	-0.00(-2.58%)
Nov 04, 2019	0.0409	0.0409	0.0301	0.0310	29,128	-0.01(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.