Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2912	0.3000	0.2502	0.2550	971,513	-0.04(-12.10%)
Dec 28, 2023	0.3106	0.3120	0.2900	0.2901	505,075	-0.02(-6.90%)
Dec 27, 2023	0.3035	0.3450	0.3001	0.3116	1,146,742	-0.01(-2.01%)
Dec 26, 2023	0.2910	0.3285	0.2839	0.3180	596,219	+0.03(+9.28%)
Dec 22, 2023	0.2890	0.2999	0.2747	0.2910	691,987	+0.00(+0.80%)
Dec 21, 2023	0.2858	0.3000	0.2710	0.2887	969,028	+0.02(+6.89%)
Dec 20, 2023	0.2724	0.3035	0.2647	0.2701	1,150,319	+0.00(+1.05%)
Dec 19, 2023	0.2665	0.2800	0.2609	0.2673	454,297	+0.01(+4.82%)
Dec 18, 2023	0.2125	0.2623	0.2121	0.2550	527,298	+0.04(+19.21%)
Dec 15, 2023	0.2197	0.2197	0.2066	0.2139	118,088	-0.00(-1.61%)
Dec 14, 2023	0.2100	0.2200	0.2100	0.2174	386,407	+0.00(+1.40%)
Dec 13, 2023	0.2000	0.2145	0.1955	0.2144	139,000	+0.01(+7.20%)
Dec 12, 2023	0.2064	0.2064	0.1910	0.2000	211,713	+0.01(+3.41%)
Dec 11, 2023	0.2057	0.2169	0.1900	0.1934	479,031	-0.03(-15.21%)
Dec 08, 2023	0.2175	0.2281	0.2127	0.2281	402,270	+0.01(+6.09%)
Dec 07, 2023	0.1950	0.2159	0.1950	0.2150	207,367	+0.02(+9.36%)
Dec 06, 2023	0.1941	0.2274	0.1922	0.1966	1,116,103	+0.00(+1.34%)
Dec 05, 2023	0.1905	0.2016	0.1727	0.1940	544,799	+0.00(+1.84%)
Dec 04, 2023	0.1840	0.1950	0.1630	0.1905	1,221,258	+0.03(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.