Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.3053 -0.0148 (-4.62%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.8726 0.8483 0.8726 23,000 +0.01(+1.47%)
Apr 29, 2021 0.8600 0.8600 0.8600 0.8600 8,026 -0.02(-1.78%)
Apr 28, 2021 0.8526 0.8756 0.8526 0.8756 12,500 +0.01(+1.30%)
Apr 27, 2021 0.8944 0.8944 0.8644 0.8644 13,513 -0.02(-1.77%)
Apr 26, 2021 0.8800 0.8906 0.8800 0.8800 17,551 +0.00(+0.00%)
Apr 23, 2021 0.9217 0.9228 0.8526 0.8800 18,000 -0.02(-2.03%)
Apr 22, 2021 0.9321 0.9321 0.8982 0.8982 12,746 -0.03(-2.82%)
Apr 21, 2021 0.9202 0.9379 0.9103 0.9243 29,455 +0.03(+3.85%)
Apr 20, 2021 0.9162 0.9162 0.8900 0.8900 30,746 -0.02(-2.40%)
Apr 19, 2021 0.8996 0.9200 0.8996 0.9119 9,424 +0.01(+1.57%)
Apr 16, 2021 0.8926 0.8998 0.8926 0.8978 10,100 +0.00(+0.23%)
Apr 15, 2021 0.9000 0.9019 0.8901 0.8957 45,025 +0.01(+1.63%)
Apr 14, 2021 0.8692 0.8950 0.8689 0.8813 22,301 -0.02(-2.08%)
Apr 13, 2021 0.9041 0.9041 0.9000 0.9000 821 +0.03(+3.45%)
Apr 12, 2021 0.8563 0.8794 0.8563 0.8700 31,725 +0.02(+2.35%)
Apr 09, 2021 0.8650 0.8650 0.8467 0.8500 5,500 -0.04(-4.46%)
Apr 08, 2021 0.8675 0.8897 0.8400 0.8897 41,988 +0.04(+4.62%)
Apr 07, 2021 0.8960 0.8960 0.8474 0.8504 34,630 -0.05(-5.65%)
Apr 06, 2021 0.8899 0.9013 0.8898 0.9013 20,563 +0.01(+1.27%)
Apr 05, 2021 0.8700 0.8979 0.8600 0.8900 59,429 +0.03(+3.31%)
Apr 01, 2021 0.8610 0.8615 0.8610 0.8615 11,000 +0.02(+1.89%)
Mar 31, 2021 0.8152 0.8455 0.8087 0.8455 8,487 +0.04(+4.38%)
Mar 30, 2021 0.8200 0.8200 0.8000 0.8100 20,491 -0.01(-1.22%)
Mar 29, 2021 0.8400 0.8500 0.8179 0.8200 8,100 +0.01(+1.54%)
Mar 25, 2021 0.8076 0.8076 0.8076 0 +0.00(+0.61%)
Mar 24, 2021 0.8817 0.8817 0.8027 0.8027 8,001 -0.05(-6.24%)
Mar 23, 2021 0.9356 0.9356 0.8561 0.8561 19,451 -0.07(-7.89%)
Mar 22, 2021 0.9461 0.9600 0.9294 0.9294 15,031 +0.02(+2.13%)
Mar 19, 2021 0.9200 0.9200 0.9050 0.9100 14,600 -0.01(-1.58%)
Mar 18, 2021 0.8550 0.9400 0.8550 0.9246 78,091 +0.03(+3.31%)
Mar 17, 2021 0.8600 0.9000 0.8550 0.8950 50,025 +0.05(+5.29%)
Mar 16, 2021 0.8500 0.8804 0.8371 0.8500 52,249 +0.02(+2.41%)
Mar 15, 2021 0.8213 0.8340 0.8213 0.8300 15,551 +0.01(+1.32%)
Mar 12, 2021 0.7820 0.8202 0.7820 0.8192 21,000 +0.01(+1.74%)
Mar 11, 2021 0.8200 0.8300 0.7988 0.8052 32,372 +0.02(+2.85%)
Mar 10, 2021 0.7710 0.7932 0.7600 0.7829 11,250 +0.02(+3.01%)
Mar 09, 2021 0.7672 0.7672 0.7559 0.7600 32,200 +0.03(+4.71%)
Mar 08, 2021 0.7200 0.7300 0.7200 0.7258 51,300 +0.01(+1.75%)
Mar 05, 2021 0.7100 0.7282 0.6911 0.7133 70,000 -0.01(-0.93%)
Mar 04, 2021 0.7500 0.7500 0.7200 0.7200 17,306 -0.03(-4.00%)
Mar 03, 2021 0.7406 0.7813 0.7091 0.7500 19,572 +0.03(+4.17%)
Mar 02, 2021 0.7200 0.7300 0.7102 0.7200 150,995 -0.00(-0.24%)
Mar 01, 2021 0.7200 0.7371 0.7100 0.7217 29,001 +0.02(+3.35%)
Feb 26, 2021 0.7175 0.7175 0.6717 0.6983 18,500 -0.04(-5.47%)
Feb 25, 2021 0.7864 0.8200 0.7326 0.7387 51,143 -0.05(-6.30%)
Feb 24, 2021 0.7800 0.7960 0.7723 0.7884 177,776 +0.01(+1.06%)
Feb 23, 2021 0.7709 0.7969 0.7685 0.7801 11,899 -0.04(-4.87%)
Feb 22, 2021 0.7581 0.8200 0.7570 0.8200 94,067 +0.04(+5.43%)
Feb 19, 2021 0.7632 0.7778 0.7475 0.7778 75,600 +0.01(+1.26%)
Feb 18, 2021 0.7706 0.7800 0.7582 0.7681 26,720 -0.00(-0.25%)
Feb 17, 2021 0.8000 0.8100 0.7450 0.7700 181,788 -0.05(-6.67%)
Feb 16, 2021 0.8402 0.8484 0.8180 0.8250 51,731 -0.02(-1.79%)
Feb 12, 2021 0.8650 0.8654 0.8400 0.8400 114,500 -0.03(-3.47%)
Feb 11, 2021 0.9030 0.9030 0.8660 0.8702 50,828 -0.02(-2.22%)
Feb 10, 2021 0.9172 0.9172 0.8900 0.8900 55,570 -0.00(-0.24%)
Feb 09, 2021 0.8700 0.8980 0.8700 0.8921 13,450 +0.00(+0.45%)
Feb 08, 2021 0.8906 0.9232 0.8700 0.8881 218,856 +0.03(+3.87%)
Feb 05, 2021 0.8100 0.8750 0.8100 0.8550 202,700 +0.05(+6.09%)
Feb 04, 2021 0.8389 0.8430 0.7987 0.8059 44,350 -0.03(-4.06%)
Feb 03, 2021 0.8000 0.8421 0.8000 0.8400 8,619 +0.02(+1.99%)
Feb 02, 2021 0.8300 0.8430 0.8219 0.8236 9,376 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.