Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.4931 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Apr 17, 2019 0.5980 0.5980 0.5980 0 -0.12(-17.28%)
Apr 16, 2019 0.7229 0.7229 0.7229 1 +0.00(+0.00%)
Apr 10, 2019 0.7229 0.7229 0.7229 0 +0.05(+7.82%)
Apr 08, 2019 0.6705 0.6705 0.6705 0 -0.05(-7.26%)
Apr 05, 2019 0.7230 0.7230 0.7230 21 +0.00(+0.00%)
Mar 28, 2019 0.7230 0.7230 0.7230 0 -0.01(-1.23%)
Mar 20, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 19, 2019 0.7320 0.7320 0.7320 1 +0.00(+0.00%)
Mar 18, 2019 0.7320 0.7320 0.7320 6 +0.00(+0.00%)
Mar 13, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 11, 2019 0.7320 0.7320 0.7320 0 +0.00(+0.00%)
Mar 06, 2019 0.7320 0.7320 0.7320 0 +0.05(+7.65%)
Mar 05, 2019 0.7369 0.7369 0.6770 0.6800 2,527 -0.12(-15.00%)
Mar 01, 2019 0.8000 0.8000 0.8000 0 +0.12(+18.43%)
Feb 28, 2019 0.6755 0.6755 0.6755 0.6755 10,000 +0.01(+1.12%)
Feb 27, 2019 0.6512 0.6680 0.6512 0.6680 1,000 +0.03(+4.38%)
Feb 26, 2019 0.6000 0.6400 0.6000 0.6400 3,650 +0.13(+25.49%)
Feb 22, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.5100 12 +0.00(+0.00%)
Feb 20, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Feb 19, 2019 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Feb 07, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.5500 0.5500 0.5500 500 -0.02(-2.84%)
Feb 05, 2019 0.5661 0.5661 0.5661 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.