Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doja Cannabis Company Ltd (OP: DJACF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.155 1.160 1.080 1.099 124,826 -0.06(-5.23%)
Apr 27, 2018 1.210 1.240 1.109 1.160 146,978 -0.05(-3.88%)
Apr 26, 2018 0.9600 1.290 0.9600 1.207 74,604 -0.04(-3.45%)
Apr 25, 2018 1.275 1.290 1.200 1.250 116,465 -0.01(-0.79%)
Apr 24, 2018 1.300 1.300 1.220 1.260 58,798 -0.02(-1.49%)
Apr 23, 2018 1.370 1.370 1.200 1.279 128,535 -0.02(-1.61%)
Apr 20, 2018 1.329 1.386 1.280 1.300 160,768 -0.04(-2.66%)
Apr 19, 2018 1.420 1.780 1.280 1.335 573,389 -0.08(-5.95%)
Apr 18, 2018 1.320 1.420 1.320 1.420 23,794 +0.10(+7.58%)
Apr 17, 2018 1.436 1.450 1.300 1.320 71,544 -0.12(-8.33%)
Apr 16, 2018 1.546 1.560 1.422 1.440 169,620 -0.05(-3.22%)
Apr 13, 2018 1.526 1.570 1.450 1.488 194,109 -0.03(-1.97%)
Apr 12, 2018 1.455 1.554 1.407 1.518 151,719 +0.07(+4.67%)
Apr 11, 2018 1.391 1.480 1.320 1.450 76,539 +0.04(+2.84%)
Apr 10, 2018 1.308 1.420 1.209 1.410 101,513 +0.10(+7.63%)
Apr 09, 2018 1.562 1.580 1.300 1.310 157,767 +0.00(+0.08%)
Apr 06, 2018 1.400 1.420 1.285 1.309 63,829 -0.11(-7.82%)
Apr 05, 2018 1.426 1.470 1.390 1.420 53,022 +0.02(+1.57%)
Apr 04, 2018 1.435 1.469 1.310 1.398 131,933 -0.08(-5.54%)
Apr 03, 2018 1.629 1.670 1.479 1.480 102,356 -0.13(-8.07%)
Apr 02, 2018 2.300 2.300 1.600 1.610 57,112 -0.07(-4.38%)
Mar 29, 2018 1.684 1.684 1.684 0 +0.05(+3.29%)
Mar 28, 2018 1.850 1.862 1.610 1.630 161,430 -0.18(-9.94%)
Mar 27, 2018 1.990 1.990 1.800 1.810 109,079 -0.16(-8.16%)
Mar 26, 2018 2.106 2.160 1.960 1.971 73,515 -0.06(-2.92%)
Mar 23, 2018 2.161 2.179 2.030 2.030 46,746 +0.02(+1.02%)
Mar 22, 2018 2.152 2.152 1.971 2.010 95,045 -0.14(-6.53%)
Mar 21, 2018 2.140 2.209 2.136 2.150 66,065 -0.01(-0.47%)
Mar 20, 2018 2.250 2.250 2.150 2.160 29,531 -0.04(-1.81%)
Mar 19, 2018 2.258 2.280 2.163 2.200 69,716 -0.00(-0.15%)
Mar 16, 2018 2.110 2.230 2.104 2.203 59,318 +0.08(+3.88%)
Mar 15, 2018 2.140 2.140 2.080 2.121 72,499 +0.01(+0.53%)
Mar 14, 2018 2.100 2.150 1.990 2.110 91,723 +0.05(+2.43%)
Mar 13, 2018 2.151 2.180 2.040 2.060 79,803 -0.09(-4.19%)
Mar 12, 2018 2.265 2.300 2.100 2.150 186,994 -0.15(-6.46%)
Mar 09, 2018 2.145 2.349 2.045 2.299 266,731 +0.20(+9.46%)
Mar 08, 2018 1.911 2.120 1.870 2.100 274,441 +0.21(+11.11%)
Mar 07, 2018 1.806 1.939 1.740 1.890 93,255 +0.09(+4.81%)
Mar 06, 2018 1.884 1.940 1.798 1.803 144,132 -0.03(-1.43%)
Mar 05, 2018 1.870 1.870 1.784 1.829 167,152 +0.08(+4.35%)
Mar 02, 2018 1.850 1.850 1.740 1.753 71,508 -0.04(-2.07%)
Mar 01, 2018 1.749 1.870 1.724 1.790 196,459 +0.06(+3.42%)
Feb 28, 2018 1.677 1.764 1.580 1.731 171,599 +0.06(+3.58%)
Feb 27, 2018 1.882 1.897 1.588 1.671 198,319 -0.19(-10.05%)
Feb 26, 2018 2.100 2.100 1.800 1.857 210,106 -0.19(-9.39%)
Feb 23, 2018 2.035 2.139 2.012 2.050 110,894 +0.00(+0.00%)
Feb 22, 2018 2.154 2.200 2.050 2.050 81,869 -0.16(-7.14%)
Feb 21, 2018 2.370 2.375 2.171 2.208 81,418 -0.16(-6.85%)
Feb 20, 2018 2.435 2.440 2.288 2.370 118,390 -0.05(-1.90%)
Feb 16, 2018 2.416 2.416 2.416 0 +0.00(+0.20%)
Feb 15, 2018 2.256 2.444 2.200 2.411 127,479 +0.16(+7.22%)
Feb 14, 2018 2.100 2.249 2.076 2.249 58,577 +0.13(+6.32%)
Feb 13, 2018 2.150 2.178 2.097 2.115 78,148 -0.01(-0.37%)
Feb 12, 2018 2.010 2.179 1.989 2.123 147,268 +0.14(+7.22%)
Feb 09, 2018 1.990 2.050 1.839 1.980 74,928 -0.02(-0.97%)
Feb 08, 2018 2.211 2.230 1.900 1.999 148,321 -0.15(-6.98%)
Feb 07, 2018 2.031 2.270 1.990 2.149 391,091 +0.21(+10.59%)
Feb 06, 2018 1.669 1.943 1.621 1.943 138,882 +0.24(+14.32%)
Feb 05, 2018 1.690 1.950 1.600 1.700 162,052 -0.21(-10.85%)
Feb 02, 2018 2.345 2.350 1.804 1.907 207,036 -0.42(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.