Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5835 0.5800 0.5800 3,385 +0.00(+0.55%)
May 27, 2022 0.5584 0.5850 0.5584 0.5768 18,201 +0.01(+0.98%)
May 26, 2022 0.5819 0.5819 0.5712 0.5712 2,840 +0.01(+1.15%)
May 25, 2022 0.5493 0.5674 0.5493 0.5647 23,102 -0.01(-1.43%)
May 24, 2022 0.5770 0.5770 0.5610 0.5729 33,250 +0.00(+0.79%)
May 23, 2022 0.6000 0.6000 0.5190 0.5684 47,979 +0.02(+3.91%)
May 20, 2022 0.5582 0.5660 0.5450 0.5470 17,091 +0.01(+2.34%)
May 19, 2022 0.5100 0.5393 0.5100 0.5345 1,115 +0.01(+2.57%)
May 18, 2022 0.5460 0.5470 0.4956 0.5211 5,570 -0.01(-1.68%)
May 17, 2022 0.5181 0.5300 0.5181 0.5300 5,703 +0.02(+4.13%)
May 16, 2022 0.4727 0.5320 0.4727 0.5090 8,034 -0.02(-3.82%)
May 13, 2022 0.5090 0.5292 0.5048 0.5292 9,597 +0.04(+8.00%)
May 12, 2022 0.5000 0.5319 0.4774 0.4900 101,205 -0.04(-6.72%)
May 11, 2022 0.5200 0.5401 0.4943 0.5253 47,796 -0.00(-0.89%)
May 10, 2022 0.5100 0.5449 0.5100 0.5300 17,674 +0.00(+0.00%)
May 09, 2022 0.4923 0.5500 0.4510 0.5300 89,488 -0.01(-1.87%)
May 06, 2022 0.5575 0.5844 0.5235 0.5401 39,152 -0.03(-4.42%)
May 05, 2022 0.6114 0.6114 0.5651 0.5651 21,320 -0.04(-7.36%)
May 04, 2022 0.5900 0.6218 0.5899 0.6100 20,730 +0.01(+1.67%)
May 03, 2022 0.5989 0.6099 0.5961 0.6000 2,622 +0.01(+1.69%)
May 02, 2022 0.6099 0.6176 0.5900 0.5900 6,742 -0.01(-1.67%)
Apr 29, 2022 0.6062 0.6110 0.5770 0.6000 10,688 +0.03(+5.26%)
Apr 28, 2022 0.5821 0.5821 0.5700 0.5700 12,014 -0.00(-0.82%)
Apr 27, 2022 0.5777 0.5800 0.5747 0.5747 59,278 -0.01(-1.10%)
Apr 26, 2022 0.6190 0.6269 0.5700 0.5811 109,970 -0.03(-4.74%)
Apr 25, 2022 0.6161 0.6170 0.5980 0.6100 54,429 +0.01(+1.67%)
Apr 22, 2022 0.5940 0.6329 0.5792 0.6000 19,118 +0.02(+2.67%)
Apr 21, 2022 0.6100 0.6100 0.5844 0.5844 8,310 -0.01(-2.44%)
Apr 20, 2022 0.6780 0.6780 0.5972 0.5990 57,351 -0.02(-3.39%)
Apr 19, 2022 0.6531 0.6960 0.6200 0.6200 47,507 -0.00(-0.37%)
Apr 18, 2022 0.6422 0.6422 0.6186 0.6223 11,890 -0.01(-1.22%)
Apr 14, 2022 0.6600 0.6600 0.6300 0.6300 22,539 -0.01(-1.05%)
Apr 13, 2022 0.6200 0.6400 0.6200 0.6367 6,010 +0.02(+2.69%)
Apr 12, 2022 0.6274 0.6274 0.6200 0.6200 6,352 -0.01(-1.57%)
Apr 11, 2022 0.6540 0.6550 0.6280 0.6299 14,509 -0.01(-1.58%)
Apr 08, 2022 0.6411 0.6531 0.6300 0.6400 22,433 +0.00(+0.61%)
Apr 07, 2022 0.6237 0.6600 0.6187 0.6361 175,293 +0.03(+4.28%)
Apr 06, 2022 0.6143 0.6300 0.6061 0.6100 16,547 -0.01(-0.85%)
Apr 05, 2022 0.6450 0.6450 0.6152 0.6152 27,987 -0.02(-3.88%)
Apr 04, 2022 0.6200 0.6400 0.5977 0.6400 119,621 +0.02(+2.70%)
Apr 01, 2022 0.5720 0.6370 0.5720 0.6232 26,389 -0.00(-0.32%)
Mar 31, 2022 0.6100 0.6252 0.6086 0.6252 54,876 +0.02(+2.49%)
Mar 30, 2022 0.5915 0.6100 0.5915 0.6100 39,320 +0.02(+3.39%)
Mar 29, 2022 0.5957 0.5957 0.5490 0.5900 25,852 +0.01(+1.62%)
Mar 28, 2022 0.6000 0.6226 0.5765 0.5806 37,284 -0.02(-3.23%)
Mar 25, 2022 0.6227 0.6250 0.6000 0.6000 21,565 -0.01(-2.36%)
Mar 24, 2022 0.6100 0.6200 0.6046 0.6145 115,022 +0.01(+1.64%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6046 86,652 +0.04(+6.33%)
Mar 22, 2022 0.5900 0.5999 0.5595 0.5686 55,561 -0.02(-3.46%)
Mar 21, 2022 0.6327 0.6327 0.5863 0.5890 7,347 -0.02(-2.89%)
Mar 18, 2022 0.6132 0.6142 0.5971 0.6065 4,191 -0.00(-0.54%)
Mar 17, 2022 0.6137 0.6137 0.6098 0.6098 2,573 +0.01(+1.63%)
Mar 16, 2022 0.6000 0.6000 0.5992 0.6000 49,749 +0.01(+1.30%)
Mar 15, 2022 0.5430 0.6123 0.5430 0.5923 36,305 +0.00(+0.03%)
Mar 14, 2022 0.5948 0.6000 0.5830 0.5921 2,534 +0.01(+1.63%)
Mar 11, 2022 0.6655 0.6670 0.5719 0.5826 24,905 +0.00(+0.80%)
Mar 10, 2022 0.5606 0.5840 0.5606 0.5780 13,230 +0.00(+0.70%)
Mar 09, 2022 0.5675 0.5890 0.5580 0.5740 32,881 +0.02(+4.36%)
Mar 08, 2022 0.5400 0.5777 0.5200 0.5500 107,941 -0.01(-0.90%)
Mar 07, 2022 0.6076 0.6076 0.5411 0.5550 62,523 -0.04(-7.50%)
Mar 04, 2022 0.6200 0.6619 0.5948 0.6000 59,040 -0.05(-7.42%)
Mar 03, 2022 0.6367 0.6571 0.6367 0.6481 3,407 +0.01(+1.50%)
Mar 02, 2022 0.6355 0.6518 0.6252 0.6385 39,249 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.