Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3765 0.4300 0.3765 0.4201 232,689 +0.02(+5.02%)
Aug 28, 2020 0.3650 0.4020 0.3650 0.4000 132,800 +0.01(+3.20%)
Aug 27, 2020 0.3710 0.3920 0.3710 0.3876 141,861 +0.00(+0.65%)
Aug 26, 2020 0.3671 0.3989 0.3671 0.3851 118,710 -0.00(-1.26%)
Aug 25, 2020 0.3900 0.4027 0.3762 0.3900 261,994 -0.01(-1.64%)
Aug 24, 2020 0.3990 0.4350 0.3902 0.3965 166,832 -0.02(-5.60%)
Aug 21, 2020 0.3950 0.4286 0.3950 0.4200 107,300 +0.00(+0.00%)
Aug 20, 2020 0.3945 0.4243 0.3921 0.4200 105,629 -0.00(-0.05%)
Aug 19, 2020 0.4400 0.4400 0.4130 0.4202 181,148 -0.01(-3.40%)
Aug 18, 2020 0.4111 0.4400 0.4060 0.4350 76,754 +0.02(+4.52%)
Aug 17, 2020 0.4190 0.4580 0.4110 0.4162 129,189 -0.01(-2.73%)
Aug 14, 2020 0.4180 0.4455 0.4180 0.4279 293,300 -0.00(-0.49%)
Aug 13, 2020 0.3950 0.4700 0.3950 0.4300 707,653 +0.02(+5.42%)
Aug 12, 2020 0.4350 0.4557 0.3828 0.4079 395,432 -0.03(-6.23%)
Aug 11, 2020 0.4339 0.4999 0.4339 0.4350 332,641 -0.02(-3.72%)
Aug 10, 2020 0.4255 0.4700 0.4210 0.4518 223,100 +0.02(+3.77%)
Aug 07, 2020 0.4286 0.4484 0.4286 0.4354 102,600 -0.01(-1.65%)
Aug 06, 2020 0.4595 0.5000 0.4171 0.4427 323,469 -0.05(-10.33%)
Aug 05, 2020 0.5050 0.5050 0.4778 0.4937 123,594 +0.01(+2.85%)
Aug 04, 2020 0.4620 0.5045 0.4620 0.4800 216,406 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.