Indicators

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.034	1.050	1.000	1.038	17,404	+0.02(+1.58%)
May 30, 2018	0.9940	1.059	0.9940	1.022	5,810	+0.00(+0.45%)
May 29, 2018	1.010	1.040	1.000	1.018	27,423	-0.02(-1.68%)
May 25, 2018		1.035	1.035	1.035	0	-0.02(-1.43%)
May 24, 2018	1.034	1.065	1.034	1.050	17,053	+0.02(+1.94%)
May 23, 2018	1.070	1.100	1.030	1.030	16,800	-0.04(-3.74%)
May 22, 2018	1.067	1.080	1.050	1.070	8,913	+0.02(+1.73%)
May 18, 2018		1.052	1.052	1.052	52	-0.02(-2.06%)
May 17, 2018	1.068	1.140	1.025	1.074	55,914	+0.01(+0.55%)
May 16, 2018	1.036	1.068	1.020	1.068	12,728	+0.02(+1.42%)
May 15, 2018	1.064	1.064	1.048	1.053	1,440	-0.00(-0.38%)
May 14, 2018	1.025	1.099	1.025	1.057	15,305	+0.02(+1.64%)
May 11, 2018	1.050	1.051	1.010	1.040	22,707	-0.01(-0.96%)
May 10, 2018	1.050	1.050	1.023	1.050	14,937	+0.01(+0.96%)
May 09, 2018	1.056	1.083	1.040	1.040	10,790	+0.00(+0.10%)
May 08, 2018	1.061	1.092	1.039	1.039	7,658	-0.07(-6.40%)
May 07, 2018	1.130	1.137	1.086	1.110	13,537	+0.00(+0.09%)
May 04, 2018	1.109	1.123	1.069	1.109	3,945	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.