Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2019 0.0318 0.0450 0.0318 0.0450 3,395 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+3.95%)
May 20, 2019 0.0481 0.0481 0.0481 0.0481 300 -0.00(-3.80%)
May 17, 2019 0.0480 0.0580 0.0296 0.0500 4,800 +0.02(+66.11%)
May 15, 2019 0.0301 0.0301 0.0301 0 -0.02(-38.57%)
May 14, 2019 0.0452 0.0490 0.0396 0.0490 199,101 -0.02(-27.84%)
May 08, 2019 0.0679 0.0679 0.0679 0 -0.00(-0.15%)
May 07, 2019 0.0800 0.0800 0.0451 0.0680 27,019 -0.02(-24.44%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.04(+99.56%)
Apr 29, 2019 0.0451 0.0451 0.0451 0.0451 1,500 -0.04(-48.69%)
Apr 26, 2019 0.0832 0.0879 0.0832 0.0879 1,300 +0.00(+1.74%)
Apr 25, 2019 0.0864 0.0864 0.0864 92 +0.00(+0.00%)
Apr 23, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 250 +0.04(+99.12%)
Apr 18, 2019 0.0452 0.0452 0.0452 0.0452 100 +0.00(+0.22%)
Apr 15, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Apr 12, 2019 0.0452 0.0452 0.0451 0.0451 3,000 -0.03(-42.18%)
Apr 10, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Apr 05, 2019 0.0780 0.0780 0.0780 0 +0.03(+60.49%)
Apr 04, 2019 0.0460 0.0486 0.0460 0.0486 20,000 +0.00(+7.52%)
Apr 03, 2019 0.0452 0.0452 0.0452 0.0452 1,116 +0.00(+0.22%)
Apr 02, 2019 0.0451 0.0451 0.0451 0.0451 534 -0.00(-0.22%)
Mar 29, 2019 0.0452 0.0452 0.0452 0 -0.03(-43.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Mar 26, 2019 0.0980 0.0980 0.0800 0.0800 5,532 +0.00(+0.00%)
Mar 25, 2019 0.0795 0.0800 0.0795 0.0800 3,084 -0.01(-11.01%)
Mar 22, 2019 0.0950 0.0950 0.0403 0.0899 17,500 +0.05(+122.52%)
Mar 21, 2019 0.0667 0.0990 0.0404 0.0404 19,000 -0.03(-39.52%)
Mar 20, 2019 0.0668 0.0668 0.0668 0.0668 150 -0.02(-26.83%)
Mar 19, 2019 0.0913 0.0990 0.0650 0.0913 22,071 -0.01(-8.70%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
Mar 15, 2019 0.0880 0.0990 0.0610 0.0990 49,300 +0.00(+0.00%)
Mar 14, 2019 0.0686 0.0990 0.0483 0.0990 20,431 +0.05(+117.58%)
Mar 13, 2019 0.0455 0.0455 0.0455 0.0455 1,048 +0.00(+0.00%)
Mar 11, 2019 0.0455 0.0455 0.0455 0 +0.00(+6.06%)
Mar 07, 2019 0.0429 0.0429 0.0429 0 -0.01(-14.20%)
Mar 06, 2019 0.0600 0.0600 0.0500 0.0500 4,034 -0.02(-28.06%)
Mar 05, 2019 0.0695 0.0695 0.0695 0.0695 165 +0.02(+37.08%)
Mar 04, 2019 0.0410 0.0508 0.0410 0.0507 11,100 +0.01(+23.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.