Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 21, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Apr 14, 2016	0.0740	0.0740	0.0740	0.0740	1,000	-0.01(-7.50%)
Apr 12, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 11, 2016	0.0900	0.0900	0.0900	0.0900	15,000	+0.02(+28.57%)
Apr 05, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 01, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Mar 16, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Feb 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 23, 2016	0.0800	0.0850	0.0800	0.0800	14,333	+0.02(+33.33%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2016		0.0600	0.0600	0.0600	81	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.