Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1990	0.1990	0.1990	0	-0.02(-9.95%)
Apr 13, 2017		0.2210	0.2210	0.2210	0	-0.01(-3.28%)
Apr 12, 2017	0.2285	0.2285	0.2285	0.2285	1,618	-0.01(-2.77%)
Apr 10, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 06, 2017		0.2300	0.2300	0.2300	0	+0.01(+5.02%)
Mar 29, 2017		0.2190	0.2190	0.2190	0	+0.01(+4.29%)
Mar 28, 2017	0.2100	0.2100	0.2100	0.2100	714	-0.02(-7.89%)
Mar 21, 2017		0.2280	0.2280	0.2280	0	-0.05(-17.09%)
Mar 17, 2017		0.2750	0.2750	0.2750	0	+0.06(+27.91%)
Mar 10, 2017		0.2150	0.2150	0.2150	0	-0.07(-24.30%)
Mar 02, 2017		0.2840	0.2840	0.2840	0	-0.00(-1.53%)
Feb 24, 2017		0.2884	0.2884	0.2884	0	-0.00(-1.57%)
Feb 23, 2017	0.2930	0.2930	0.2930	0.2930	26,429	-0.02(-7.28%)
Feb 21, 2017		0.3160	0.3160	0.3160	0	+0.03(+10.49%)
Feb 13, 2017		0.2860	0.2860	0.2860	0	+0.03(+12.16%)
Feb 07, 2017		0.2550	0.2550	0.2550	0	+0.05(+21.43%)
Feb 02, 2017		0.2100	0.2100	0.2100	0	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.