Indicators

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		16.87	16.87	16.87	0	+0.41(+2.46%)
Jul 22, 2010		16.47	16.47	16.47	7,000	-0.05(-0.32%)
Jul 21, 2010	16.52	16.52	16.52	16.52	8,444	-0.15(-0.89%)
Jul 20, 2010	16.67	16.67	16.67	16.67	6,467	-0.15(-0.89%)
Jul 19, 2010	16.82	16.82	16.82	16.82	5,292	+0.02(+0.11%)
Jul 16, 2010	16.80	16.80	16.80	16.80	4,039	+0.09(+0.57%)
Jul 15, 2010	16.70	16.70	16.70	16.70	5,833	+0.01(+0.08%)
Jul 14, 2010	16.69	16.69	16.69	16.69	14,913	+0.18(+1.07%)
Jul 13, 2010	16.51	16.51	16.51	16.51	5,087	-0.14(-0.83%)
Jul 12, 2010	16.65	16.65	16.65	16.65	15,000	+2.85(+20.67%)
Jun 28, 2010		13.80	13.80	13.80	0	-0.11(-0.83%)
Jun 24, 2010		13.91	13.91	13.91	0	+0.15(+1.06%)
Jun 23, 2010	13.77	13.77	13.77	13.77	8,904	+0.56(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.