Indicators

Macau Capital Investments Inc (OP: MCIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0326	0.0326	0.0326	0	+0.00(+0.00%)
May 30, 2019	0.0326	0.0326	0.0326	0.0326	500	+0.00(+0.31%)
May 28, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
May 21, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
May 17, 2019		0.0325	0.0325	0.0325	0	-0.02(-39.59%)
May 15, 2019		0.0538	0.0538	0.0538	0	+0.00(+0.00%)
May 14, 2019		0.0538	0.0538	0.0538	8	+0.00(+0.00%)
May 06, 2019		0.0538	0.0538	0.0538	0	-0.03(-32.75%)
May 03, 2019		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Apr 29, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2019	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+7.14%)
Apr 24, 2019		0.0700	0.0700	0.0700	0	+0.04(+100.00%)
Apr 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2019		0.0350	0.0350	0.0350	0	-0.00(-9.79%)
Mar 29, 2019		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Mar 22, 2019		0.0388	0.0388	0.0388	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.