Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.370 3.380 3.360 3.380 9,472 -0.01(-0.29%)
Jul 30, 2012 3.450 3.450 3.350 3.390 19,380 -0.05(-1.45%)
Jul 27, 2012 3.350 3.440 3.350 3.440 13,710 +0.04(+1.18%)
Jul 26, 2012 3.350 3.400 3.350 3.400 13,969 +0.02(+0.59%)
Jul 25, 2012 3.350 3.390 3.310 3.380 8,098 +0.04(+1.20%)
Jul 24, 2012 3.330 3.390 3.270 3.340 38,900 -0.01(-0.30%)
Jul 23, 2012 3.410 3.410 3.290 3.350 27,275 -0.10(-2.90%)
Jul 20, 2012 3.410 3.560 3.410 3.450 18,134 -0.11(-3.09%)
Jul 19, 2012 3.410 3.560 3.410 3.560 38,969 +0.21(+6.27%)
Jul 18, 2012 3.263 3.460 3.263 3.350 185,315 +0.04(+1.21%)
Jul 17, 2012 3.220 3.350 3.220 3.310 34,643 +0.07(+2.16%)
Jul 16, 2012 3.250 3.260 3.160 3.240 59,885 -0.24(-6.90%)
Jul 14, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 13, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 12, 2012 3.500 3.500 3.450 3.480 24,074 -0.11(-3.06%)
Jul 11, 2012 3.590 3.590 3.550 3.590 13,593 +0.02(+0.56%)
Jul 10, 2012 3.610 3.640 3.560 3.570 30,820 -0.05(-1.38%)
Jul 09, 2012 3.650 3.650 3.600 3.620 16,950 -0.10(-2.69%)
Jul 06, 2012 3.740 3.740 3.700 3.720 20,743 -0.03(-0.80%)
Jul 05, 2012 3.683 3.790 3.683 3.750 68,926 +0.05(+1.35%)
Jul 03, 2012 3.710 3.740 3.700 3.700 78,150 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.