Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.13	13.39	13.13	13.39	0	+1.15(+9.40%)
Feb 27, 2014	12.12	12.24	12.10	12.24	87,215	-0.04(-0.33%)
Feb 26, 2014	12.17	12.30	12.12	12.28	97,248	+1.14(+10.23%)
Feb 25, 2014	11.13	11.15	11.12	11.14	83,255	+0.07(+0.63%)
Feb 24, 2014	11.06	11.08	10.98	11.07	16,709	+0.09(+0.82%)
Feb 21, 2014	10.97	10.98	10.95	10.98	0	+0.00(+0.00%)
Feb 20, 2014	10.94	10.99	10.92	10.98	24,468	+0.16(+1.48%)
Feb 19, 2014	10.82	10.93	10.80	10.82	26,311	+0.14(+1.31%)
Feb 18, 2014	10.72	10.75	10.68	10.68	92,623	-0.01(-0.09%)
Feb 14, 2014		10.69	10.69	10.69	0	-0.11(-1.02%)
Feb 13, 2014	10.72	10.80	10.70	10.80	134,435	+0.63(+6.19%)
Feb 12, 2014	10.27	10.27	10.16	10.17	20,426	-0.02(-0.20%)
Feb 11, 2014	10.14	10.24	10.12	10.19	158,394	+0.07(+0.69%)
Feb 10, 2014	10.18	10.18	10.10	10.12	145,182	+0.31(+3.16%)
Feb 07, 2014	9.810	9.820	9.750	9.810	0	+0.30(+3.15%)
Feb 06, 2014	9.450	9.510	9.450	9.510	13,559	+0.32(+3.48%)
Feb 05, 2014	9.130	9.230	9.130	9.190	145,648	-0.09(-0.97%)
Feb 04, 2014	9.260	9.320	9.150	9.280	14,293	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.