Indicators

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		6.850	6.850	6.850	0	+0.02(+0.29%)
Dec 28, 2016	6.920	6.920	6.830	6.830	5,967	+0.06(+0.89%)
Dec 16, 2016		6.770	6.770	6.770	0	+0.15(+2.27%)
Dec 14, 2016		6.620	6.620	6.620	0	+0.05(+0.76%)
Dec 12, 2016		6.570	6.570	6.570	0	+0.06(+0.92%)
Dec 06, 2016		6.510	6.510	6.510	0	+0.08(+1.24%)
Nov 30, 2016		6.430	6.430	6.430	0	+0.01(+0.16%)
Nov 21, 2016		6.420	6.420	6.420	0	+0.15(+2.39%)
Nov 18, 2016	6.270	6.270	6.270	6.270	162	+0.15(+2.45%)
Nov 17, 2016	6.180	6.180	6.120	6.120	324	-0.18(-2.86%)
Nov 16, 2016	6.310	6.310	6.300	6.300	1,162	-0.16(-2.52%)
Nov 03, 2016		6.463	6.463	6.463	0	+0.18(+2.91%)
Nov 02, 2016	6.280	6.280	6.280	6.280	1,512	+0.11(+1.78%)
Oct 25, 2016		6.170	6.170	6.170	0	-0.23(-3.59%)
Oct 18, 2016		6.400	6.400	6.400	0	-0.08(-1.23%)
Oct 14, 2016		6.480	6.480	6.480	0	+0.10(+1.57%)
Oct 13, 2016	6.380	6.380	6.380	6.380	160	-0.04(-0.68%)
Oct 12, 2016	6.424	6.424	6.424	6.424	500	-0.65(-9.14%)
Oct 06, 2016		7.070	7.070	7.070	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.