Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.162 7.250 7.162 7.250 325 -0.21(-2.82%)
Apr 28, 2016 7.440 7.460 7.440 7.460 1,304 +0.12(+1.63%)
Apr 26, 2016 7.340 7.340 7.340 0 +0.29(+4.11%)
Apr 25, 2016 7.100 7.100 7.050 7.050 856 -0.07(-1.02%)
Apr 21, 2016 7.123 7.123 7.123 112 -0.22(-3.06%)
Apr 20, 2016 7.359 7.359 7.260 7.348 802 -0.06(-0.84%)
Apr 19, 2016 7.410 7.410 7.410 7.410 2,944 -0.19(-2.50%)
Apr 18, 2016 7.560 7.600 7.500 7.600 5,637 +0.23(+3.09%)
Apr 15, 2016 7.380 7.420 7.270 7.372 2,214 +0.01(+0.08%)
Apr 14, 2016 7.418 7.520 7.320 7.366 2,559 -0.03(-0.46%)
Apr 13, 2016 7.340 7.470 7.340 7.400 10,432 +0.16(+2.21%)
Apr 12, 2016 7.240 7.240 7.240 7.240 165 +0.09(+1.26%)
Apr 11, 2016 7.350 7.350 7.150 7.150 1,701 -0.09(-1.24%)
Apr 08, 2016 7.390 7.390 7.240 7.240 804 -0.05(-0.64%)
Apr 07, 2016 7.270 7.287 7.270 7.287 22,487 -0.23(-3.11%)
Apr 05, 2016 7.520 7.520 7.520 93 +0.08(+1.08%)
Apr 04, 2016 7.440 7.440 7.440 7.440 492 -0.08(-1.07%)
Apr 01, 2016 7.520 7.520 7.520 7.520 1,126 -0.13(-1.70%)
Mar 31, 2016 7.695 7.880 7.650 7.650 561 +0.33(+4.45%)
Mar 30, 2016 7.277 7.324 7.270 7.324 1,106 +0.28(+4.02%)
Mar 29, 2016 7.030 7.070 6.920 7.041 1,336 -0.01(-0.13%)
Mar 28, 2016 7.120 7.120 7.050 7.050 364 +0.23(+3.37%)
Mar 23, 2016 6.820 6.820 6.820 0 -0.16(-2.29%)
Mar 22, 2016 6.960 6.980 6.900 6.980 5,399 -0.24(-3.32%)
Mar 21, 2016 7.300 7.300 7.130 7.220 5,356 -0.23(-3.09%)
Mar 18, 2016 7.340 7.450 7.340 7.450 548 +0.37(+5.23%)
Mar 17, 2016 7.070 7.080 7.070 7.080 1,198 +0.17(+2.46%)
Mar 16, 2016 6.890 6.930 6.870 6.910 5,135 -0.42(-5.73%)
Mar 15, 2016 7.290 7.330 7.280 7.330 1,923 -0.10(-1.29%)
Mar 14, 2016 7.330 7.426 7.330 7.426 1,255 +0.05(+0.62%)
Mar 11, 2016 7.510 7.510 7.380 7.380 703 +0.03(+0.41%)
Mar 10, 2016 7.298 7.400 7.298 7.350 2,283 -0.01(-0.14%)
Mar 07, 2016 7.360 7.360 7.360 0 -0.03(-0.41%)
Mar 04, 2016 7.300 7.470 7.300 7.390 5,278 +0.18(+2.50%)
Mar 03, 2016 7.210 7.210 7.210 7.210 478 -0.15(-2.04%)
Mar 02, 2016 7.360 7.360 7.360 7.360 800 -0.13(-1.75%)
Mar 01, 2016 7.470 7.491 7.452 7.491 1,453 +0.18(+2.48%)
Feb 29, 2016 7.370 7.470 7.310 7.310 7,164 +0.11(+1.53%)
Feb 26, 2016 7.418 7.418 7.200 7.200 31,145 -0.20(-2.73%)
Feb 25, 2016 7.402 7.402 7.402 7.402 542 +0.21(+2.95%)
Feb 24, 2016 7.320 7.320 7.190 7.190 678 -0.20(-2.71%)
Feb 23, 2016 7.390 7.390 7.390 7.390 104 -0.11(-1.51%)
Feb 22, 2016 7.503 7.503 7.503 7.503 277 +0.08(+1.12%)
Feb 19, 2016 7.472 7.472 7.420 7.420 1,755 -0.13(-1.72%)
Feb 18, 2016 7.418 7.550 7.418 7.550 594 -0.03(-0.33%)
Feb 17, 2016 7.550 7.575 7.470 7.575 6,911 +0.23(+3.06%)
Feb 16, 2016 7.410 7.410 7.350 7.350 555 +0.03(+0.37%)
Feb 12, 2016 7.323 7.323 7.323 0 -0.23(-3.01%)
Feb 10, 2016 7.550 7.550 7.550 55 -0.15(-1.95%)
Feb 09, 2016 7.660 7.720 7.590 7.700 1,894 -0.20(-2.53%)
Feb 08, 2016 7.920 7.920 7.850 7.900 2,463 -0.41(-4.93%)
Feb 05, 2016 8.380 8.380 8.230 8.310 4,900 -0.20(-2.35%)
Feb 04, 2016 8.380 8.510 8.380 8.510 1,454 +0.09(+1.07%)
Feb 03, 2016 8.400 8.420 8.398 8.420 1,493 -0.08(-0.89%)
Feb 02, 2016 8.390 8.504 8.390 8.496 650 -0.02(-0.19%)
Feb 01, 2016 8.450 8.550 8.450 8.512 1,452 +0.14(+1.70%)
Jan 29, 2016 8.370 8.370 8.350 8.370 2,544 +0.00(+0.00%)
Jan 28, 2016 8.460 8.460 8.370 8.370 1,709 -0.18(-2.11%)
Jan 27, 2016 8.640 8.780 8.542 8.550 1,161 -0.07(-0.81%)
Jan 25, 2016 8.620 8.620 8.620 170 -0.17(-1.93%)
Jan 22, 2016 8.780 8.790 8.600 8.790 1,339 +0.39(+4.64%)
Jan 21, 2016 8.400 8.565 8.400 8.400 1,318 +0.03(+0.36%)
Jan 20, 2016 8.300 8.470 8.170 8.370 8,891 -0.30(-3.46%)
Jan 19, 2016 8.640 8.750 8.640 8.670 12,695 +0.24(+2.85%)
Jan 15, 2016 8.430 8.430 8.430 0 -0.27(-3.10%)
Jan 14, 2016 8.598 8.800 8.550 8.700 1,707 -0.10(-1.14%)
Jan 13, 2016 8.940 8.940 8.800 8.800 2,270 -0.28(-3.08%)
Jan 12, 2016 9.100 9.100 9.020 9.080 1,387 -0.01(-0.08%)
Jan 11, 2016 9.010 9.088 9.010 9.088 346 +0.08(+0.86%)
Jan 08, 2016 9.050 9.080 8.980 9.010 1,144 +0.28(+3.21%)
Jan 07, 2016 8.690 8.890 8.690 8.730 2,244 -0.12(-1.36%)
Jan 06, 2016 8.860 8.870 8.780 8.850 1,449 -0.22(-2.43%)
Jan 05, 2016 8.950 9.070 8.940 9.070 3,098 +0.24(+2.72%)
Jan 04, 2016 8.910 8.980 8.780 8.830 3,984 -0.35(-3.81%)
Dec 31, 2015 9.180 9.180 9.180 0 -0.01(-0.11%)
Dec 30, 2015 9.190 9.190 9.110 9.190 4,374 +0.11(+1.21%)
Dec 29, 2015 9.220 9.220 9.060 9.080 1,990 -0.02(-0.22%)
Dec 28, 2015 9.080 9.250 9.080 9.100 1,604 -0.07(-0.76%)
Dec 24, 2015 9.170 9.170 9.170 0 -0.03(-0.33%)
Dec 23, 2015 9.070 9.200 9.060 9.200 2,724 +0.08(+0.88%)
Dec 22, 2015 8.950 9.120 8.920 9.120 4,229 +0.15(+1.67%)
Dec 21, 2015 9.050 9.050 8.960 8.970 4,150 -0.03(-0.31%)
Dec 18, 2015 8.898 8.998 8.898 8.998 6,097 -0.00(-0.02%)
Dec 17, 2015 9.140 9.140 8.980 9.000 905 +0.01(+0.11%)
Dec 16, 2015 8.990 8.990 8.990 8.990 260 +0.04(+0.45%)
Dec 15, 2015 8.950 8.950 8.950 8.950 264 +0.07(+0.77%)
Dec 14, 2015 8.790 8.920 8.680 8.882 999 +0.25(+2.92%)
Dec 11, 2015 8.678 8.678 8.630 8.630 941 -0.21(-2.42%)
Dec 10, 2015 8.796 8.844 8.796 8.844 1,545 +0.25(+2.96%)
Dec 09, 2015 8.520 8.590 8.520 8.590 4,338 +0.00(+0.00%)
Dec 08, 2015 8.425 8.670 8.425 8.590 7,426 -0.08(-0.92%)
Dec 07, 2015 8.640 8.860 8.630 8.670 3,426 +0.17(+2.00%)
Dec 04, 2015 8.710 8.710 8.500 8.500 1,974 +0.16(+1.92%)
Dec 03, 2015 8.500 8.500 8.340 8.340 2,817 -0.25(-2.91%)
Dec 01, 2015 8.590 8.590 8.590 47 +0.37(+4.50%)
Nov 30, 2015 8.220 8.220 8.220 8.220 1,041 +0.10(+1.23%)
Nov 25, 2015 8.120 8.120 8.120 80 +0.16(+2.01%)
Nov 24, 2015 8.080 8.080 7.960 7.960 1,364 -0.19(-2.33%)
Nov 23, 2015 8.150 8.150 1,005 -0.51(-5.89%)
Nov 19, 2015 8.660 8.660 8.660 58 +0.07(+0.81%)
Nov 18, 2015 8.360 8.590 8.350 8.590 1,325 +0.28(+3.37%)
Nov 17, 2015 8.530 8.620 8.310 8.310 1,147 +0.03(+0.36%)
Nov 16, 2015 8.215 8.280 8.200 8.280 983 -0.70(-7.80%)
Nov 11, 2015 8.980 8.980 8.980 39 +0.30(+3.46%)
Nov 10, 2015 8.680 8.680 8.680 8.680 7,540 -0.09(-1.03%)
Nov 09, 2015 8.820 8.820 8.770 8.770 5,654 -0.06(-0.68%)
Nov 05, 2015 8.830 8.830 8.830 136 -0.16(-1.78%)
Nov 04, 2015 8.990 8.990 8.990 8.990 201 -0.07(-0.77%)
Nov 03, 2015 8.870 9.060 8.870 9.060 3,656 -0.35(-3.72%)
Oct 30, 2015 9.410 9.410 9.410 53 +0.01(+0.11%)
Oct 29, 2015 9.370 9.400 9.307 9.400 596 +0.32(+3.52%)
Oct 28, 2015 9.270 9.270 9.080 9.080 1,067 -0.21(-2.26%)
Oct 27, 2015 9.150 9.290 9.150 9.290 884 -0.11(-1.17%)
Oct 26, 2015 9.400 9.470 9.400 9.400 41,326 +0.07(+0.75%)
Oct 23, 2015 9.283 9.330 9.283 9.330 629 -0.11(-1.17%)
Oct 22, 2015 9.260 9.480 9.260 9.440 8,920 +0.04(+0.43%)
Oct 21, 2015 9.377 9.400 9.377 9.400 345 +0.19(+2.06%)
Oct 19, 2015 9.210 9.210 9.210 3 -0.21(-2.23%)
Oct 15, 2015 9.420 9.420 9.420 15 +0.01(+0.11%)
Oct 14, 2015 9.410 9.410 9.410 9.410 426 -0.06(-0.63%)
Oct 12, 2015 9.470 9.470 9.470 0 +0.31(+3.38%)
Oct 09, 2015 9.360 9.360 9.160 9.160 1,176 -0.45(-4.68%)
Oct 08, 2015 9.400 9.610 9.400 9.610 452 +0.14(+1.48%)
Oct 07, 2015 9.470 9.470 9.470 9.470 214 -0.07(-0.73%)
Oct 06, 2015 9.612 9.612 9.540 9.540 1,196 -0.01(-0.10%)
Oct 05, 2015 9.550 9.550 9.550 9.550 762 +0.18(+1.92%)
Oct 01, 2015 9.370 9.370 9.370 117 +0.27(+2.97%)
Sep 30, 2015 9.100 9.100 9.100 9.100 232 +0.10(+1.14%)
Sep 29, 2015 9.180 9.180 8.998 8.998 870 -0.13(-1.47%)
Sep 23, 2015 9.132 9.132 9.132 126 +0.20(+2.26%)
Sep 22, 2015 9.280 9.280 8.930 8.930 1,442 -0.57(-6.00%)
Sep 21, 2015 9.500 9.500 9.500 9.500 120 -0.11(-1.14%)
Sep 18, 2015 9.610 9.610 9.610 9.610 1,089 +0.09(+0.95%)
Sep 17, 2015 9.520 9.520 9.520 9.520 766 +0.29(+3.14%)
Sep 15, 2015 9.230 9.230 9.230 47 -0.02(-0.22%)
Sep 14, 2015 9.250 9.250 9.250 9.250 785 -0.04(-0.43%)
Sep 11, 2015 9.290 9.290 9.290 9.290 380 +0.11(+1.20%)
Sep 10, 2015 9.260 9.260 9.180 9.180 5,268 +0.07(+0.77%)
Sep 08, 2015 9.110 9.110 9.110 71 +0.33(+3.76%)
Sep 04, 2015 8.780 8.780 8.780 0 -0.02(-0.23%)
Sep 03, 2015 8.780 8.870 8.780 8.800 418 +0.04(+0.46%)
Sep 02, 2015 8.728 8.760 8.720 8.760 994 +0.10(+1.15%)
Sep 01, 2015 8.650 8.660 8.650 8.660 1,495 -0.38(-4.20%)
Aug 28, 2015 9.040 9.040 9.040 25 -0.03(-0.34%)
Aug 27, 2015 9.250 9.250 9.060 9.071 1,485 +0.22(+2.50%)
Aug 26, 2015 8.850 8.850 8.850 8.850 466 +0.15(+1.72%)
Aug 25, 2015 8.800 8.800 8.700 8.700 518 -0.15(-1.69%)
Aug 21, 2015 8.850 8.850 8.850 90 -0.17(-1.88%)
Aug 20, 2015 9.150 9.150 9.010 9.020 1,556 -0.24(-2.59%)
Aug 18, 2015 9.260 9.260 9.260 104 +0.16(+1.76%)
Aug 17, 2015 9.100 9.100 9.100 9.100 119 +0.12(+1.34%)
Aug 14, 2015 9.000 9.000 8.980 8.980 349 +0.28(+3.22%)
Aug 13, 2015 8.590 8.700 8.560 8.700 4,496 +0.50(+6.10%)
Aug 10, 2015 8.200 8.200 8.200 24 +0.10(+1.23%)
Aug 07, 2015 8.100 8.100 8.100 8.100 180 +0.05(+0.62%)
Aug 06, 2015 8.250 8.250 8.050 8.050 650 -0.30(-3.59%)
Aug 03, 2015 8.350 8.350 8.350 80 -0.21(-2.45%)
Jul 31, 2015 8.490 8.560 8.490 8.560 2,823 +0.28(+3.38%)
Jul 30, 2015 8.350 8.350 8.280 8.280 265 +0.06(+0.73%)
Jul 29, 2015 8.252 8.252 8.220 8.220 957 -0.01(-0.12%)
Jul 28, 2015 8.230 8.230 8.230 8.230 149 +0.02(+0.23%)
Jul 27, 2015 8.250 8.290 8.211 8.211 472 -0.08(-0.95%)
Jul 24, 2015 8.290 8.290 8.290 8.290 362 -0.18(-2.13%)
Jul 23, 2015 8.510 8.530 8.470 8.470 1,692 -0.10(-1.17%)
Jul 22, 2015 8.490 8.570 8.470 8.570 882 +0.16(+1.90%)
Jul 21, 2015 8.520 8.520 8.410 8.410 625 -0.18(-2.10%)
Jul 20, 2015 8.640 8.710 8.590 8.590 882 +0.36(+4.37%)
Jul 15, 2015 8.230 8.230 8.230 160 -0.05(-0.57%)
Jul 14, 2015 8.280 8.280 8.230 8.277 3,407 -0.20(-2.39%)
Jul 13, 2015 8.380 8.480 8.380 8.480 653 +0.27(+3.29%)
Jul 10, 2015 8.230 8.230 8.210 8.210 3,000 +0.35(+4.45%)
Jul 09, 2015 7.890 7.920 7.830 7.860 5,202 -0.12(-1.50%)
Jul 07, 2015 7.980 7.980 7.980 73 -0.09(-1.12%)
Jul 02, 2015 8.070 8.070 8.070 174 -0.29(-3.47%)
Jul 01, 2015 8.460 8.460 8.140 8.360 1,628 +0.04(+0.48%)
Jun 30, 2015 8.200 8.320 8.030 8.320 2,614 +0.03(+0.36%)
Jun 29, 2015 8.270 8.290 8.120 8.290 6,805 -0.55(-6.22%)
Jun 26, 2015 8.850 8.850 8.840 8.840 576 -0.01(-0.11%)
Jun 25, 2015 9.090 9.090 8.850 8.850 819 -0.28(-3.06%)
Jun 24, 2015 9.160 9.160 9.129 9.129 624 +0.01(+0.07%)
Jun 23, 2015 9.123 9.123 9.123 9.123 335 +0.01(+0.14%)
Jun 19, 2015 9.110 9.110 9.110 15 +0.03(+0.33%)
Jun 18, 2015 8.910 9.080 8.910 9.080 322 -0.01(-0.11%)
Jun 17, 2015 8.918 9.090 8.918 9.090 503 +0.12(+1.34%)
Jun 16, 2015 9.010 9.010 8.970 8.970 826 -0.08(-0.90%)
Jun 15, 2015 9.052 9.052 9.052 9.052 489 -0.24(-2.57%)
Jun 12, 2015 9.300 9.300 9.290 9.290 801 -0.15(-1.54%)
Jun 11, 2015 9.435 9.435 9.435 9.435 183 -0.10(-1.10%)
Jun 10, 2015 9.450 9.540 9.290 9.540 3,324 +0.54(+5.95%)
Jun 09, 2015 9.100 9.100 9.004 9.004 917 +0.21(+2.43%)
Jun 05, 2015 8.790 8.790 8.790 115 -0.20(-2.22%)
Jun 04, 2015 9.170 9.170 8.960 8.990 2,044 -0.27(-2.92%)
Jun 03, 2015 9.260 9.260 9.260 9.260 566 +0.37(+4.16%)
Jun 01, 2015 8.890 8.890 8.890 1 +0.11(+1.25%)
May 29, 2015 8.923 8.990 8.780 8.780 618 -0.33(-3.62%)
May 27, 2015 9.110 9.110 9.110 66 +0.11(+1.23%)
May 26, 2015 9.050 9.050 8.999 8.999 1,078 -0.24(-2.62%)
May 22, 2015 9.242 9.242 9.242 0 -0.31(-3.23%)
May 21, 2015 9.510 9.550 9.400 9.550 2,336 +0.04(+0.42%)
May 20, 2015 9.340 9.510 9.340 9.510 288 +0.05(+0.53%)
May 19, 2015 9.480 9.580 9.380 9.460 19,594 -0.35(-3.57%)
May 12, 2015 9.810 9.810 9.810 81 +0.05(+0.51%)
May 11, 2015 9.880 9.880 9.760 9.760 1,159 +0.20(+2.09%)
May 08, 2015 9.710 9.710 9.560 9.560 2,017 +0.41(+4.48%)
May 07, 2015 9.000 9.150 9.000 9.150 614 +0.03(+0.33%)
May 06, 2015 9.120 9.120 9.110 9.120 1,281 -0.02(-0.20%)
May 05, 2015 9.050 9.150 9.050 9.138 973 -0.29(-3.10%)
May 04, 2015 9.430 9.430 9.430 9.430 302 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.