Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.010 2.070 1.910 2.070 77,655 -0.02(-0.72%)
Apr 29, 2020 2.010 2.130 2.000 2.085 11,165 +0.22(+12.10%)
Apr 28, 2020 1.915 1.950 1.860 1.860 20,766 -0.10(-5.10%)
Apr 27, 2020 1.849 1.960 1.849 1.960 21,446 +0.25(+14.62%)
Apr 24, 2020 1.712 1.720 1.670 1.710 18,100 -0.09(-5.00%)
Apr 23, 2020 1.790 1.810 1.750 1.800 23,739 -0.03(-1.64%)
Apr 22, 2020 1.890 1.890 1.820 1.830 14,979 -0.14(-7.11%)
Apr 21, 2020 1.940 1.970 1.900 1.970 35,435 +0.00(+0.00%)
Apr 20, 2020 1.925 2.000 1.925 1.970 49,466 -0.05(-2.72%)
Apr 17, 2020 2.040 2.070 2.010 2.025 58,300 +0.02(+0.75%)
Apr 16, 2020 1.980 2.010 1.910 2.010 27,097 -0.09(-4.29%)
Apr 15, 2020 2.030 2.100 2.000 2.100 31,666 -0.17(-7.49%)
Apr 14, 2020 2.340 2.340 2.210 2.270 25,107 -0.08(-3.40%)
Apr 13, 2020 2.395 2.400 2.350 2.350 4,105 -0.15(-6.00%)
Apr 09, 2020 2.415 2.510 2.415 2.500 35,900 +0.07(+2.88%)
Apr 08, 2020 2.410 2.430 2.330 2.430 38,006 +0.20(+8.97%)
Apr 07, 2020 2.310 2.370 2.180 2.230 17,312 +0.14(+6.70%)
Apr 06, 2020 2.005 2.090 1.970 2.090 94,056 +0.18(+9.28%)
Apr 03, 2020 2.000 2.000 1.880 1.913 20,500 -0.08(-3.89%)
Apr 02, 2020 2.000 2.090 1.930 1.990 47,251 -0.07(-3.40%)
Apr 01, 2020 2.055 2.100 2.050 2.060 20,248 -0.04(-1.90%)
Mar 31, 2020 2.185 2.220 2.100 2.100 112,218 -0.11(-4.98%)
Mar 30, 2020 2.160 2.280 2.150 2.210 164,850 -0.19(-8.11%)
Mar 27, 2020 2.150 2.410 2.150 2.405 10,300 +0.12(+5.48%)
Mar 26, 2020 2.200 2.420 2.200 2.280 86,515 +0.20(+9.62%)
Mar 25, 2020 1.940 2.080 1.905 2.080 11,574 +0.14(+6.94%)
Mar 24, 2020 1.970 2.000 1.810 1.945 100,885 +0.17(+9.70%)
Mar 23, 2020 1.870 1.871 1.740 1.773 25,706 -0.07(-3.64%)
Mar 20, 2020 1.855 1.980 1.827 1.840 34,200 -0.01(-0.65%)
Mar 19, 2020 1.720 2.020 1.696 1.852 31,362 +0.22(+13.45%)
Mar 18, 2020 1.670 1.680 1.575 1.633 14,935 -0.11(-6.18%)
Mar 17, 2020 1.570 1.740 1.500 1.740 117,994 +0.12(+7.41%)
Mar 16, 2020 1.575 1.860 1.570 1.620 54,220 -0.84(-34.15%)
Mar 13, 2020 2.400 2.460 2.140 2.460 30,700 +0.21(+9.33%)
Mar 12, 2020 2.440 2.760 2.250 2.250 26,834 -0.70(-23.73%)
Mar 11, 2020 2.990 3.130 2.870 2.950 84,672 -0.46(-13.57%)
Mar 10, 2020 3.290 3.413 3.010 3.413 208,568 +0.40(+13.39%)
Mar 09, 2020 3.030 3.230 2.950 3.010 16,287 -0.44(-12.75%)
Mar 06, 2020 3.219 3.450 3.219 3.450 39,800 +0.08(+2.37%)
Mar 05, 2020 3.540 3.540 3.360 3.370 40,528 -0.37(-9.89%)
Mar 04, 2020 3.750 3.770 3.640 3.740 33,567 -0.01(-0.27%)
Mar 03, 2020 3.840 3.915 3.740 3.750 281,895 -0.10(-2.48%)
Mar 02, 2020 3.760 3.900 3.700 3.845 46,642 +0.04(+0.93%)
Feb 28, 2020 3.840 3.870 3.760 3.810 45,400 -0.23(-5.69%)
Feb 27, 2020 4.270 4.270 4.040 4.040 19,740 -0.44(-9.82%)
Feb 26, 2020 4.460 4.555 4.460 4.480 8,570 -0.19(-4.07%)
Feb 25, 2020 4.770 4.770 4.600 4.670 5,137 -0.16(-3.24%)
Feb 24, 2020 4.781 4.900 4.781 4.827 7,421 -0.62(-11.44%)
Feb 21, 2020 5.400 5.450 5.400 5.450 700 -0.03(-0.55%)
Feb 20, 2020 5.500 5.500 5.465 5.480 3,247 -0.09(-1.65%)
Feb 19, 2020 5.580 5.580 5.515 5.572 2,179 -0.01(-0.14%)
Feb 18, 2020 5.465 5.580 5.370 5.580 4,531 -0.23(-4.02%)
Feb 14, 2020 5.814 5.814 5.814 182 +0.00(+0.00%)
Feb 13, 2020 5.815 5.815 5.814 5.814 321 -0.21(-3.42%)
Feb 12, 2020 5.893 6.020 5.846 6.020 3,382 -0.13(-2.11%)
Feb 11, 2020 5.910 6.150 5.910 6.150 7,842 +0.67(+12.23%)
Feb 10, 2020 5.480 5.480 5.480 5.480 183 +0.02(+0.27%)
Feb 07, 2020 5.465 5.465 5.465 76 +0.00(+0.00%)
Feb 06, 2020 5.465 5.465 5.465 226 +0.00(+0.00%)
Feb 05, 2020 5.380 5.465 5.370 5.465 5,948 +0.21(+3.90%)
Feb 04, 2020 5.232 5.260 5.200 5.260 5,138 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.