Indicators

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		31.47	31.47	31.47	0	-0.47(-1.47%)
Apr 20, 2016		31.94	31.94	31.94	0	+0.22(+0.69%)
Apr 18, 2016		31.72	31.72	31.72	0	+0.41(+1.31%)
Mar 31, 2016		31.31	31.31	31.31	1	+1.16(+3.85%)
Mar 29, 2016		30.15	30.15	30.15	0	+0.99(+3.40%)
Mar 28, 2016	29.16	29.16	29.16	29.16	100	-0.94(-3.12%)
Mar 22, 2016		30.10	30.10	30.10	0	+1.23(+4.26%)
Mar 11, 2016		28.87	28.87	28.87	13	+0.68(+2.41%)
Mar 07, 2016		28.19	28.19	28.19	0	+0.28(+1.00%)
Mar 04, 2016	27.78	27.78	27.78	27.91	1,390	+1.70(+6.49%)
Feb 24, 2016		26.21	26.21	26.21	1	+0.81(+3.19%)
Feb 18, 2016		25.40	25.40	25.40	0	+0.33(+1.32%)
Feb 17, 2016	25.07	25.07	25.07	25.07	314	+1.26(+5.29%)
Feb 12, 2016		23.81	23.81	23.81	0	+0.13(+0.57%)
Feb 11, 2016	23.68	23.68	23.68	23.68	314	-1.05(-4.27%)
Feb 04, 2016		24.73	24.73	24.73	0	+0.52(+2.15%)
Feb 03, 2016	24.21	24.21	24.21	24.21	241	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.