Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 21, 2014 18.35 18.35 18.35 0 -1.26(-6.43%)
Apr 04, 2014 19.61 19.61 19.61 0 +0.57(+2.99%)
Apr 02, 2014 19.04 19.04 19.04 0 +1.56(+8.92%)
Mar 25, 2014 17.48 17.48 17.48 0 -1.06(-5.72%)
Mar 21, 2014 18.54 18.54 18.54 0 +0.37(+2.04%)
Mar 18, 2014 18.17 18.17 18.17 18.17 0 +0.50(+2.83%)
Mar 17, 2014 17.67 17.67 17.67 17.67 310 -0.79(-4.28%)
Mar 10, 2014 18.46 18.46 18.46 0 -0.35(-1.86%)
Mar 06, 2014 18.81 18.81 18.81 0 -0.09(-0.48%)
Mar 05, 2014 18.90 18.90 18.90 18.90 300 +0.77(+4.25%)
Mar 04, 2014 18.13 18.13 18.13 18.13 5,200 +0.67(+3.84%)
Feb 27, 2014 17.46 17.46 17.46 0 -0.32(-1.80%)
Feb 26, 2014 17.65 17.78 17.65 17.78 2,800 +0.23(+1.31%)
Feb 25, 2014 17.55 17.55 17.55 17.55 2,000 +0.70(+4.15%)
Feb 20, 2014 16.85 16.85 16.85 0 -0.52(-2.99%)
Feb 19, 2014 17.37 17.37 17.37 17.37 12,059 -0.12(-0.69%)
Feb 18, 2014 17.49 17.49 17.49 17.49 4,000 +0.42(+2.44%)
Feb 12, 2014 17.07 17.07 17.07 0 +1.51(+9.69%)
Feb 07, 2014 15.56 15.56 15.56 0 +0.41(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.