Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 18.00 18.00 18.00 0 +0.25(+1.41%)
Jul 27, 2015 17.75 17.75 17.75 0 -0.75(-4.05%)
Jul 22, 2015 18.50 18.50 18.50 0 -0.75(-3.90%)
Jul 14, 2015 19.25 19.25 19.25 0 +1.00(+5.48%)
Jul 09, 2015 18.25 18.25 18.25 0 -1.25(-6.41%)
Jun 30, 2015 19.50 19.50 19.50 0 -1.10(-5.34%)
Jun 03, 2015 20.60 20.60 20.60 0 -0.42(-2.00%)
May 27, 2015 21.02 21.02 21.02 0 -3.81(-15.36%)
May 11, 2015 24.83 24.83 24.83 0 +1.23(+5.23%)
May 08, 2015 23.60 23.60 23.60 23.60 118 -0.70(-2.88%)
May 05, 2015 24.30 24.30 24.30 0 -0.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.