Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.500 UNCHANGED
Last Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 10.95 0 -0.05(-0.45%)
Apr 13, 2022 11.00 53 -0.41(-3.59%)
Mar 31, 2022 11.41 0 +0.41(+3.73%)
Mar 24, 2022 11.00 1 +1.19(+12.13%)
Mar 09, 2022 9.810 0 +0.16(+1.66%)
Mar 08, 2022 9.650 9.650 9.650 9.650 9,908 -0.46(-4.55%)
Mar 07, 2022 10.11 10.11 10.11 10.11 100 -0.60(-5.60%)
Mar 03, 2022 10.71 0 -0.04(-0.37%)
Mar 02, 2022 10.75 10.75 10.75 10.75 520 +0.11(+1.03%)
Mar 01, 2022 11.00 11.00 10.64 10.64 290 -0.51(-4.57%)
Feb 28, 2022 11.15 11.15 11.15 11.15 464 +0.15(+1.36%)
Feb 25, 2022 11.00 11.00 11.00 11.00 268 +0.00(+0.00%)
Feb 23, 2022 11.00 0 +0.65(+6.28%)
Feb 18, 2022 10.35 0 +0.35(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.