Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.16 +0.17 (+0.63%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.60 34.60 34.46 34.46 300 +0.37(+1.09%)
May 26, 2017 34.09 34.09 34.09 0 +0.39(+1.16%)
May 23, 2017 33.70 33.70 33.70 0 -0.35(-1.03%)
May 19, 2017 34.05 34.05 34.05 0 +0.09(+0.27%)
May 17, 2017 33.96 33.96 33.96 0 +0.19(+0.55%)
May 16, 2017 33.76 33.77 33.76 33.77 40,000 +0.05(+0.16%)
May 15, 2017 33.80 33.80 33.68 33.72 40,101 -0.07(-0.21%)
May 09, 2017 33.79 33.79 33.79 30 +0.14(+0.42%)
May 05, 2017 33.65 33.65 33.65 0 +0.21(+0.63%)
May 02, 2017 33.44 33.44 33.44 0 +0.10(+0.30%)
Apr 27, 2017 33.34 33.34 33.34 7 +1.27(+3.96%)
Apr 25, 2017 32.07 32.07 32.07 0 +0.44(+1.39%)
Apr 21, 2017 31.63 31.63 31.63 10,000 -0.43(-1.34%)
Apr 20, 2017 32.09 32.09 32.00 32.06 280,700 +0.44(+1.39%)
Apr 19, 2017 31.26 31.62 31.26 31.62 51,658 +0.47(+1.51%)
Apr 17, 2017 31.15 31.15 31.15 0 +0.23(+0.74%)
Apr 12, 2017 30.92 30.92 30.92 0 -0.83(-2.61%)
Apr 05, 2017 31.75 31.75 31.75 0 +0.57(+1.84%)
Mar 20, 2017 31.18 31.18 31.18 0 +0.68(+2.21%)
Mar 15, 2017 30.50 30.50 30.50 0 +0.68(+2.28%)
Mar 08, 2017 29.82 29.82 29.82 0 +0.04(+0.13%)
Mar 07, 2017 29.76 29.78 29.59 29.78 77,200 +0.43(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.