Indicators

Toyota Motor Corp (OP: TOYOF )

23.70 +0.55 (+2.38%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		54.34	54.34	54.34	48	-0.76(-1.38%)
Mar 30, 2017	55.10	55.10	55.10	55.10	821	-0.13(-0.24%)
Mar 28, 2017		55.23	55.23	55.23	9,000	-0.59(-1.06%)
Mar 27, 2017	55.82	55.82	55.82	55.82	60,360	+0.21(+0.38%)
Mar 24, 2017	56.00	56.00	55.61	55.61	406	-0.10(-0.18%)
Mar 23, 2017	55.48	55.71	55.48	55.71	1,400	+0.48(+0.88%)
Mar 22, 2017	55.37	55.54	55.23	55.23	358	-0.30(-0.53%)
Mar 21, 2017	55.84	55.84	55.52	55.52	762	-0.56(-1.01%)
Mar 14, 2017		56.08	56.08	56.08	9	-0.30(-0.53%)
Mar 13, 2017	56.38	56.38	56.38	56.38	370	+0.40(+0.71%)
Mar 10, 2017	55.98	55.98	55.98	55.98	520	-0.09(-0.16%)
Mar 08, 2017		56.07	56.07	56.07	0	-0.23(-0.41%)
Mar 07, 2017	56.09	56.30	56.09	56.30	256	-0.21(-0.37%)
Mar 06, 2017	56.90	56.90	56.51	56.51	436	-0.07(-0.12%)
Mar 03, 2017	56.56	56.58	56.56	56.58	1,010	-0.13(-0.23%)
Mar 02, 2017	56.71	56.71	56.71	56.71	101	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.