Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	36.10	36.10	36.10	36.10	200	-0.35(-0.96%)
May 27, 2005	36.45	36.45	36.45	36.45	200	+0.00(+0.00%)
May 26, 2005	36.45	36.45	36.45	36.45	200	+0.25(+0.69%)
May 25, 2005	36.20	36.20	36.20	36.20	512	+0.00(+0.00%)
May 24, 2005	36.20	36.20	36.20	36.20	0	+0.00(+0.00%)
May 23, 2005	36.20	36.20	36.20	36.20	512	+0.30(+0.84%)
May 20, 2005	35.90	35.90	35.90	35.90	400	-0.10(-0.28%)
May 19, 2005	36.00	36.00	35.40	36.00	800	+0.00(+0.00%)
May 17, 2005	36.00	36.00	36.00	36.00	300	+0.00(+0.00%)
May 16, 2005	36.00	36.00	36.00	36.00	300	-0.80(-2.17%)
May 13, 2005	36.80	36.80	36.80	36.80	200	+0.00(+0.00%)
May 12, 2005	36.80	36.80	36.80	36.80	200	-0.45(-1.21%)
May 11, 2005	37.25	37.40	37.25	37.25	207	+0.00(+0.00%)
May 10, 2005	37.25	37.40	37.25	37.25	207	+0.00(+0.00%)
May 09, 2005	37.25	37.40	37.25	37.25	207	-0.40(-1.06%)
May 06, 2005	37.65	37.65	37.65	37.65	200	+0.90(+2.45%)
May 05, 2005	36.75	36.75	36.75	36.75	200	+0.75(+2.08%)
May 04, 2005	36.00	36.00	36.00	36.00	795	+0.00(+0.00%)
May 03, 2005	36.00	36.00	36.00	36.00	795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.