Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.95	36.22	35.80	35.84	431,248	-0.45(-1.23%)
Sep 29, 2010	36.68	36.79	36.29	36.29	6,700	-0.23(-0.63%)
Sep 28, 2010	36.12	36.52	36.12	36.52	43,400	-0.08(-0.22%)
Sep 27, 2010	36.60	36.60	36.60	36.60	100	+0.02(+0.05%)
Sep 24, 2010	36.27	36.58	36.27	36.58	1,066	+0.73(+2.04%)
Sep 23, 2010	35.85	35.85	35.85	35.85	225	+0.30(+0.84%)
Sep 22, 2010	35.58	35.65	35.55	35.55	325,452	-0.32(-0.88%)
Sep 21, 2010	35.65	36.35	35.65	35.87	432,600	+0.27(+0.74%)
Sep 20, 2010	35.60	35.60	35.60	35.60	104,100	-0.27(-0.75%)
Sep 17, 2010	35.87	35.87	35.87	35.87	14,532	+0.91(+2.62%)
Sep 14, 2010		34.95	34.95	34.95	62,375	+0.16(+0.45%)
Sep 13, 2010	34.90	34.90	34.80	34.80	853	-0.49(-1.40%)
Sep 10, 2010	35.60	35.60	35.00	35.29	32,240	+0.28(+0.81%)
Sep 09, 2010	35.01	35.01	35.01	35.01	32,400	+0.01(+0.02%)
Sep 03, 2010		35.00	35.00	35.00	0	+1.95(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.