Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.83	39.83	38.90	38.90	1,065,650	-0.90(-2.26%)
Sep 27, 2012	39.88	40.12	39.77	39.80	283,600	-1.00(-2.45%)
Sep 25, 2012		40.80	40.80	40.80	0	-0.42(-1.02%)
Sep 20, 2012		41.22	41.22	41.22	4,800	-0.33(-0.79%)
Sep 19, 2012	41.55	41.55	41.55	41.55	100	+0.50(+1.22%)
Sep 18, 2012	41.05	41.05	41.05	41.05	5,075	+0.04(+0.09%)
Sep 17, 2012	40.90	41.21	40.90	41.01	134,175	-0.73(-1.75%)
Sep 14, 2012	41.73	41.74	41.73	41.74	50,800	+0.27(+0.66%)
Sep 13, 2012	41.47	41.47	41.47	41.47	50,000	+0.73(+1.80%)
Sep 12, 2012	41.54	41.54	40.74	40.74	71,875	+0.09(+0.21%)
Sep 11, 2012	40.20	40.66	40.20	40.66	127,121	-0.64(-1.56%)
Sep 10, 2012	40.78	41.30	40.78	41.30	639	+0.83(+2.05%)
Sep 07, 2012	40.47	40.47	40.47	40.47	160,139	+0.12(+0.30%)
Sep 06, 2012	39.55	40.35	39.55	40.35	220	+1.39(+3.56%)
Sep 05, 2012	38.96	38.96	38.96	38.96	100	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.