Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.70	38.80	38.70	38.80	68,200	+0.15(+0.39%)
Apr 29, 2010	38.65	38.65	38.65	38.65	228	+0.65(+1.71%)
Apr 28, 2010	38.00	38.00	38.00	38.00	5,100	-0.35(-0.91%)
Apr 27, 2010	38.30	38.35	37.80	38.35	300	-0.40(-1.03%)
Apr 26, 2010	38.75	38.75	38.75	38.75	91,500	+0.25(+0.65%)
Apr 23, 2010	38.00	38.50	37.50	38.50	2,550	+0.20(+0.52%)
Apr 22, 2010	38.25	38.30	37.90	38.30	74,353	-0.84(-2.15%)
Apr 21, 2010	39.14	39.14	39.14	39.14	400,000	-0.06(-0.15%)
Apr 20, 2010	40.00	40.00	39.15	39.20	501,459	-0.80(-2.00%)
Apr 19, 2010	39.00	40.00	39.00	40.00	1,348	+0.18(+0.46%)
Apr 14, 2010	39.82	39.82	39.82	39.82	0	+0.07(+0.17%)
Apr 13, 2010	39.75	39.75	39.00	39.75	55,100	-0.25(-0.62%)
Apr 12, 2010	39.84	40.00	39.84	40.00	80,200	+0.85(+2.17%)
Apr 09, 2010	39.55	40.35	39.15	39.15	700	-0.35(-0.89%)
Apr 08, 2010	39.50	40.00	39.10	39.50	1,351	-0.40(-1.00%)
Apr 07, 2010	39.75	40.30	39.75	39.90	121,300	-0.10(-0.25%)
Apr 06, 2010	40.50	41.00	40.00	40.00	362,926	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.