Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 63.88 63.88 63.88 49 -0.79(-1.21%)
May 25, 2018 64.67 64.67 64.67 0 -1.30(-1.97%)
May 24, 2018 65.97 65.97 65.97 65.97 227 -1.42(-2.10%)
May 23, 2018 67.39 67.39 67.39 67.39 353 -0.77(-1.14%)
May 22, 2018 68.16 68.16 68.16 68.16 1,097 +0.07(+0.10%)
May 21, 2018 68.09 68.09 68.09 68.09 302 +0.03(+0.04%)
May 18, 2018 68.09 68.09 68.06 68.06 10,003 -0.04(-0.06%)
May 15, 2018 68.11 68.11 68.11 2 -0.19(-0.29%)
May 14, 2018 68.30 68.30 68.30 68.30 116 +0.28(+0.41%)
May 11, 2018 68.02 68.02 68.02 68.02 402 +3.17(+4.89%)
May 08, 2018 64.85 64.85 64.85 108 +0.04(+0.06%)
May 04, 2018 64.81 64.81 64.81 548 +0.48(+0.75%)
May 03, 2018 64.33 64.33 64.33 64.33 105 -0.02(-0.03%)
May 02, 2018 65.00 65.00 64.35 64.35 44,478 -1.26(-1.91%)
Apr 27, 2018 65.61 65.61 65.61 32 +1.11(+1.71%)
Apr 19, 2018 64.50 64.50 64.50 46 +0.71(+1.11%)
Apr 17, 2018 63.79 63.79 63.79 26 -0.08(-0.13%)
Apr 16, 2018 63.87 63.87 63.87 63.87 325 -0.54(-0.83%)
Apr 13, 2018 64.40 64.41 64.40 64.41 32,055 +0.45(+0.70%)
Apr 11, 2018 63.96 63.96 63.96 26 -0.08(-0.12%)
Apr 10, 2018 64.01 64.04 63.99 64.04 225,077 +0.80(+1.27%)
Apr 09, 2018 62.06 63.23 62.06 63.23 62,415 -0.42(-0.66%)
Apr 06, 2018 63.65 63.65 63.65 63.65 230 +0.87(+1.39%)
Apr 04, 2018 62.78 62.78 62.78 85 -0.71(-1.12%)
Apr 03, 2018 63.40 63.49 63.40 63.49 518 +0.13(+0.21%)
Mar 28, 2018 63.36 63.36 63.36 22 -1.95(-2.99%)
Mar 27, 2018 65.32 65.32 65.31 65.31 710 +3.04(+4.88%)
Mar 26, 2018 62.27 62.27 62.27 62.27 825 -0.12(-0.19%)
Mar 23, 2018 63.00 63.00 62.39 62.39 579 -0.95(-1.50%)
Mar 22, 2018 64.87 64.87 63.34 63.34 6,295 -1.21(-1.87%)
Mar 21, 2018 64.55 64.55 64.55 64.55 6,300 +0.55(+0.86%)
Mar 19, 2018 64.00 64.00 64.00 75 -0.15(-0.23%)
Mar 16, 2018 64.15 64.15 64.15 64.15 350 -0.42(-0.65%)
Mar 15, 2018 64.57 64.57 64.57 64.57 356 -1.40(-2.12%)
Mar 14, 2018 66.07 66.07 65.97 65.97 1,100 +1.37(+2.12%)
Mar 12, 2018 64.60 64.60 64.60 102 -0.13(-0.20%)
Mar 09, 2018 64.73 64.73 64.73 64.73 58,312 +0.80(+1.25%)
Mar 08, 2018 63.93 63.93 63.93 63.93 12,144 +0.08(+0.13%)
Mar 07, 2018 63.85 63.85 63.85 63.85 746 -1.69(-2.58%)
Mar 06, 2018 65.75 65.75 65.54 65.54 1,419 +0.04(+0.06%)
Mar 02, 2018 65.50 65.50 65.50 358 -0.57(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.