Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.20	69.20	68.47	68.47	69,152	-1.22(-1.76%)
May 28, 2015	69.09	69.69	69.09	69.69	49,460	+0.61(+0.88%)
May 27, 2015	69.36	69.36	69.08	69.08	128,000	+0.28(+0.41%)
May 26, 2015	68.80	68.80	68.80	68.80	203	-0.62(-0.89%)
May 22, 2015		69.42	69.42	69.42	0	+0.26(+0.38%)
May 21, 2015	69.09	69.16	69.09	69.16	29,339	+0.04(+0.06%)
May 20, 2015	68.90	69.12	68.90	69.12	442	-0.72(-1.04%)
May 19, 2015	69.84	69.84	69.84	69.84	13,501	+0.84(+1.22%)
May 14, 2015		69.00	69.00	69.00	16	+0.00(+0.00%)
May 13, 2015	69.00	69.00	69.00	69.00	114,200	+0.65(+0.95%)
May 12, 2015	68.35	68.35	68.35	68.35	86,120	+0.01(+0.01%)
May 11, 2015	68.89	68.89	68.34	68.34	187,446	-2.51(-3.54%)
May 08, 2015	70.85	70.85	70.85	70.85	25,910	+2.64(+3.87%)
May 06, 2015		68.21	68.21	68.21	10	-0.35(-0.51%)
May 05, 2015	68.56	68.56	68.56	68.56	210	-0.56(-0.81%)
May 04, 2015	69.12	69.12	69.12	69.12	102	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.