Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2024 21.18 0 +0.76(+3.72%)
Mar 04, 2024 20.42 1 +0.07(+0.34%)
Feb 22, 2024 20.35 0 -0.89(-4.19%)
Feb 20, 2024 21.24 6 -0.85(-3.83%)
Feb 14, 2024 22.09 0 +0.38(+1.73%)
Feb 06, 2024 21.71 0 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.