Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 112 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 25, 2012 0.0700 0.0700 0.0700 0.0700 91,193 -0.01(-12.50%)
May 24, 2012 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
May 23, 2012 0.0800 0.0800 0.0800 0.0800 42,693 -0.01(-6.98%)
May 22, 2012 0.0860 0.0860 0.0800 0.0860 18,400 +0.01(+7.50%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2012 0.0990 0.0990 0.0900 0.0900 25,705 -0.00(-1.10%)
May 16, 2012 0.0990 0.0990 0.0900 0.0910 21,000 +0.00(+0.00%)
May 15, 2012 0.0910 0.0910 0.0910 0.0910 2,500 -0.01(-9.00%)
May 14, 2012 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
May 11, 2012 0.1000 0.1000 0.0910 0.1000 8,750 +0.00(+0.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 150 +0.01(+9.89%)
May 09, 2012 0.1000 0.1000 0.0910 0.0910 2,900 -0.01(-9.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+7.53%)
May 03, 2012 0.0930 0.0930 0.0930 0 -0.01(-5.10%)
May 02, 2012 0.1011 0.1011 0.0980 0.0980 35,000 -0.00(-3.07%)
May 01, 2012 0.1150 0.1150 0.1011 0.1011 994 -0.01(-12.09%)
Apr 30, 2012 0.1011 0.1150 0.1011 0.1150 5,600 -0.00(-4.17%)
Apr 26, 2012 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Apr 25, 2012 0.1010 0.1010 0.1010 0.1010 4,910 +0.00(+0.00%)
Apr 23, 2012 0.1010 0.1010 0.1010 0 -0.00(-0.10%)
Apr 20, 2012 0.1300 0.1300 0.1011 0.1011 4,500 -0.04(-27.79%)
Apr 19, 2012 0.1399 0.1400 0.1399 0.1400 10,100 +0.03(+27.16%)
Apr 18, 2012 0.1010 0.1200 0.1010 0.1101 18,600 +0.01(+9.01%)
Apr 17, 2012 0.1201 0.1201 0.1010 0.1010 177,150 -0.03(-25.19%)
Apr 16, 2012 0.1201 0.1350 0.1200 0.1350 16,500 -0.01(-3.57%)
Apr 13, 2012 0.1200 0.1400 0.1200 0.1400 4,510 +0.00(+0.00%)
Apr 12, 2012 0.1200 0.1400 0.1200 0.1400 42,307 +0.02(+16.57%)
Apr 11, 2012 0.1201 0.1201 0.1201 0.1201 11,100 +0.00(+0.00%)
Apr 10, 2012 0.1201 0.1201 0.1201 0.1201 870 +0.00(+0.00%)
Apr 09, 2012 0.1399 0.1400 0.1201 0.1201 36,000 -0.02(-14.15%)
Apr 04, 2012 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Apr 03, 2012 0.1399 0.1399 0.1399 0.1399 2,500 +0.00(+0.00%)
Mar 30, 2012 0.1399 0.1399 0.1399 0 +0.02(+16.49%)
Mar 28, 2012 0.1201 0.1201 0.1201 0 -0.02(-14.21%)
Mar 27, 2012 0.1400 0.1400 0.1400 0.1400 1,336 +0.00(+0.00%)
Mar 26, 2012 0.1201 0.1400 0.1201 0.1400 26,900 +0.01(+7.69%)
Mar 23, 2012 0.1300 0.1399 0.1300 0.1300 277,155 +0.01(+7.44%)
Mar 22, 2012 0.1211 0.1300 0.1210 0.1210 15,101 -0.01(-7.28%)
Mar 21, 2012 0.1305 0.1305 0.1300 0.1305 20,500 +0.01(+7.76%)
Mar 19, 2012 0.1211 0.1211 0.1211 0 -0.02(-13.50%)
Mar 16, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+15.70%)
Mar 14, 2012 0.1300 0.1300 0.1210 0.1210 6,333 -0.01(-6.92%)
Mar 13, 2012 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
Mar 12, 2012 0.1321 0.1321 0.1200 0.1200 114,711 -0.05(-31.43%)
Mar 09, 2012 0.1550 0.1750 0.1550 0.1750 11,488 +0.02(+12.90%)
Mar 08, 2012 0.1550 0.1550 0.1550 0.1550 4,564 +0.00(+0.00%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 05, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.02(+15.70%)
Mar 02, 2012 0.1210 0.1210 0.1210 0.1210 2,450 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.